Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.09 (-0.54%) | 0 |
18 Dec 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.43 (-2.51%) | 0 |
16 Dec 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.03 (+0.18%) | 0 |
15 Dec 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.1 (+0.59%) | 0 |
14 Dec 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.02 (-0.12%) | 0 |
11 Dec 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
10 Dec 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.02 (+0.12%) | 0 |
9 Dec 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.05 (-0.29%) | 0 |
8 Dec 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.03 (+0.18%) | 0 |
7 Dec 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
4 Dec 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.12 (+0.71%) | 0 |
3 Dec 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.05 (+0.30%) | 0 |
2 Dec 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.01 (+0.06%) | 0 |
1 Dec 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.1 (+0.60%) | 0 |
30 Nov 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.1 (-0.59%) | 0 |
27 Nov 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
25 Nov 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.02 (-0.12%) | 0 |
24 Nov 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.17 (+1.02%) | 0 |
23 Nov 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.1 (+0.60%) | 0 |
20 Nov 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.03 (-0.18%) | 0 |
19 Nov 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.05 (+0.30%) | 0 |
18 Nov 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.07 (-0.42%) | 0 |
17 Nov 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.14 (+0.85%) | 0 |
13 Nov 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.15 (+0.92%) | 0 |
12 Nov 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.11 (-0.67%) | 0 |
11 Nov 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.09 (+0.55%) | 0 |
10 Nov 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.06 (+0.37%) | 0 |
9 Nov 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.14 (+0.87%) | 0 |