Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14 (-0.47%) | 0 |
27 Jun 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.05 (+0.17%) | 0 |
26 Jun 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.02 (-0.07%) | 0 |
25 Jun 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.1 (+0.34%) | 0 |
24 Jun 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.05 (-0.17%) | 0 |
21 Jun 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.02 (-0.07%) | 0 |
20 Jun 2024 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.07 (-0.24%) | 0 |
18 Jun 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.1 (+0.34%) | 0 |
17 Jun 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.08 (+0.27%) | 0 |
14 Jun 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.04 (+0.14%) | 0 |
12 Jun 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.22 (+0.75%) | 0 |
11 Jun 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.06 (+0.21%) | 0 |
10 Jun 2024 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.06 (+0.21%) | 0 |
7 Jun 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.13 (-0.44%) | 0 |
6 Jun 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.27 (+0.93%) | 0 |
4 Jun 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.05 (+0.17%) | 0 |
3 Jun 2024 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.1 (+0.35%) | 0 |
31 May 2024 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.15 (+0.52%) | 0 |
30 May 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.1 (-0.35%) | 0 |
29 May 2024 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.17 (-0.59%) | 0 |
28 May 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.01 (-0.03%) | 0 |
24 May 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.15 (+0.52%) | 0 |
23 May 2024 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.13 (-0.45%) | 0 |
22 May 2024 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 0 |
21 May 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.07 (+0.24%) | 0 |
20 May 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.02 (+0.07%) | 0 |
17 May 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.01 (+0.03%) | 0 |
16 May 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.09 (-0.31%) | 0 |