Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | +0.012 (+1.02%) | 700 |
1 Oct 2024 | USD | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.02 (+1.69%) | 18,800 |
30 Sep 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 1.1675 | 1.205 | 1.138 | 1.18 | 1.18 | +0.02 (+1.72%) | 30,500 |
25 Sep 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.66%) | 100 |
20 Sep 2024 | USD | 1.23 | 1.23 | 1.1796 | 1.1796 | 1.1796 | -0.02 (-1.70%) | 2,200 |
19 Sep 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 8,000 |
18 Sep 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.07 (+6.31%) | 2,074 |
17 Sep 2024 | USD | 1.201 | 1.25 | 1.11 | 1.11 | 1.11 | -0.08 (-6.72%) | 18,150 |
16 Sep 2024 | USD | 1.1702 | 1.19 | 1.1702 | 1.19 | 1.19 | -0.005 (-0.46%) | 9,005 |
13 Sep 2024 | USD | 1.1955 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 1.16 | 1.1955 | 1.16 | 1.1955 | 1.1955 | +0.045 (+3.96%) | 17,200 |
11 Sep 2024 | USD | 1.112 | 1.15 | 1.112 | 1.15 | 1.15 | +0.02 (+1.77%) | 55,000 |
10 Sep 2024 | USD | 1.15 | 1.15 | 1.128 | 1.13 | 1.13 | -0.07 (-5.83%) | 1,000 |
9 Sep 2024 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.07 (+6.19%) | 1,100 |
6 Sep 2024 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 24,700 |
5 Sep 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 2,800 |
4 Sep 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 48,500 |
3 Sep 2024 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 218,400 |
30 Aug 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,000 |
29 Aug 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 1.13 | 1.2 | 1.13 | 1.19 | 1.19 | -0.01 (-0.83%) | 5,600 |
27 Aug 2024 | USD | 1.2224 | 1.2224 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 70,800 |
26 Aug 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.051 (-3.92%) | 4,000 |
23 Aug 2024 | USD | 1.2781 | 1.301 | 1.2781 | 1.301 | 1.301 | +0.001 (+0.08%) | 700 |
22 Aug 2024 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 100,100 |