Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 900 |
19 Aug 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,100 |
16 Aug 2024 | USD | 1.25 | 1.343 | 1.25 | 1.34 | 1.34 | +0.01 (+0.75%) | 8,000 |
15 Aug 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 28,000 |
14 Aug 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.08 (+6.56%) | 3,700 |
12 Aug 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,050 |
5 Aug 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 10,400 |
1 Aug 2024 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.11 (-8.15%) | 3,125 |
31 Jul 2024 | USD | 1.275 | 1.46 | 1.275 | 1.35 | 1.35 | +0.075 (+5.88%) | 4,800 |
30 Jul 2024 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 30 |
29 Jul 2024 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.015 (-1.16%) | 600 |
26 Jul 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 5,000 |
25 Jul 2024 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 133,792 |
24 Jul 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,000 |
23 Jul 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 100 |
22 Jul 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 500 |
19 Jul 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 47,700 |
17 Jul 2024 | USD | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | -0.18 (-11.61%) | 2,600 |
16 Jul 2024 | USD | 1.3 | 1.55 | 1.3 | 1.55 | 1.55 | +0.26 (+20.16%) | 4,600 |
15 Jul 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 50 |
12 Jul 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.16 (-11.03%) | 100 |
11 Jul 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.15 (+11.54%) | 8,900 |