Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 14,500 |
9 Jul 2024 | USD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 168,600 |
8 Jul 2024 | USD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.1 (+8.47%) | 19,900 |
5 Jul 2024 | USD | 1.1801 | 1.1801 | 1.1801 | 1.1801 | 1.1801 | 0.0 (0.0%) | 10,500 |
3 Jul 2024 | USD | 1.1801 | 1.1801 | 1.1801 | 1.1801 | 1.1801 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.24 | 1.24 | 1.1801 | 1.1801 | 1.1801 | -0.06 (-4.83%) | 5,500 |
1 Jul 2024 | USD | 1.235 | 1.24 | 1.235 | 1.24 | 1.24 | +0.04 (+3.33%) | 3,200 |
28 Jun 2024 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 5,900 |
27 Jun 2024 | USD | 1.205 | 1.23 | 1.1645 | 1.23 | 1.23 | +0.03 (+2.50%) | 32,800 |
26 Jun 2024 | USD | 1.27 | 1.27 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 32,900 |
25 Jun 2024 | USD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.06 (+5%) | 16,000 |
24 Jun 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 10,000 |
20 Jun 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 7,900 |
17 Jun 2024 | USD | 1.2 | 1.23 | 1.15 | 1.23 | 1.23 | +0.01 (+0.82%) | 8,500 |
14 Jun 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 2,000 |
13 Jun 2024 | USD | 1.21 | 1.35 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 32,300 |
12 Jun 2024 | USD | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 5,500 |
11 Jun 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 202,600 |
10 Jun 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 204,400 |
7 Jun 2024 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.13 (-8.67%) | 10,400 |
6 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.13 (+9.49%) | 1,300 |
5 Jun 2024 | USD | 1.2 | 1.405 | 1.15 | 1.37 | 1.37 | +0.12 (+9.60%) | 227,500 |
4 Jun 2024 | USD | 1.35 | 1.3925 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 15,500 |
3 Jun 2024 | USD | 1.25 | 1.33 | 1.25 | 1.31 | 1.31 | -0.14 (-9.66%) | 23,000 |
31 May 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 6,200 |
28 May 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 12,500 |