Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 46,600 |
23 May 2024 | USD | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -0.14 (-9.03%) | 2,700 |
22 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 5,500 |
20 May 2024 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.018 (+1.10%) | 1,100 |
17 May 2024 | USD | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | +0.011 (+0.73%) | 2,500 |
16 May 2024 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | +0.131 (+9.03%) | 1,700 |
13 May 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 6,500 |
10 May 2024 | USD | 1.4401 | 1.4401 | 1.4401 | 1.4401 | 1.4401 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.52 | 1.52 | 1.4401 | 1.4401 | 1.4401 | -0.06 (-3.99%) | 26,000 |
8 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,300 |
6 May 2024 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,800 |
3 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 300 |
1 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,300 |
25 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,100 |
24 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 200 |
23 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 203 |
22 Apr 2024 | USD | 1.44 | 1.5 | 1.43 | 1.5 | 1.5 | -0.07 (-4.46%) | 3,083 |
19 Apr 2024 | USD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.08 (-4.84%) | 7,400 |
18 Apr 2024 | USD | 1.575 | 1.6499 | 1.575 | 1.6499 | 1.6499 | -0 (-0.01%) | 2,700 |
17 Apr 2024 | USD | 1.55 | 1.65 | 1.25 | 1.65 | 1.65 | +0.15 (+10%) | 400 |
16 Apr 2024 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.14 (-8.54%) | 3,700 |
15 Apr 2024 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 2,000 |