Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 500 |
11 Apr 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 30 |
9 Apr 2024 | USD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 10,100 |
8 Apr 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 110 |
5 Apr 2024 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 2,100 |
4 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.09 (+5.42%) | 5,400 |
2 Apr 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 30,100 |
1 Apr 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,500 |
28 Mar 2024 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 11,800 |
27 Mar 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 700 |
26 Mar 2024 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 6,400 |
25 Mar 2024 | USD | 1.8 | 1.8 | 1.69 | 1.69 | 1.69 | -0.11 (-6.11%) | 15,200 |
22 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 43 |
21 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 600 |
20 Mar 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 5,900 |
15 Mar 2024 | USD | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.064 (-3.63%) | 9,700 |
14 Mar 2024 | USD | 1.8 | 1.8 | 1.7501 | 1.764 | 1.764 | -0.041 (-2.27%) | 12,000 |
13 Mar 2024 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | +0.055 (+3.14%) | 1,000 |
8 Mar 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 100 |
7 Mar 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,000 |
6 Mar 2024 | USD | 1.86 | 1.88 | 1.7501 | 1.8 | 1.8 | -0.02 (-1.10%) | 8,100 |
5 Mar 2024 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 5,500 |
4 Mar 2024 | USD | 1.73 | 1.82 | 1.73 | 1.81 | 1.81 | +0.12 (+7.10%) | 16,100 |
1 Mar 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |