Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.1 (-5.59%) | 200 |
28 Feb 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 200 |
27 Feb 2024 | USD | 1.895 | 1.9 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 81,300 |
26 Feb 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 8,900 |
23 Feb 2024 | USD | 1.875 | 1.9 | 1.875 | 1.9 | 1.9 | 0.0 (0.0%) | 8,900 |
22 Feb 2024 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.04 (+2.15%) | 5,600 |
21 Feb 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | +0.11 (+6.29%) | 6,700 |
16 Feb 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 108,000 |
14 Feb 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 3,500 |
9 Feb 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.72 | 1.75 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 100,900 |
7 Feb 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 500 |
5 Feb 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.675 | 1.77 | 1.675 | 1.77 | 1.77 | +0.105 (+6.31%) | 1,100 |
1 Feb 2024 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | +0.055 (+3.42%) | 24,400 |
31 Jan 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 1,900 |
30 Jan 2024 | USD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | +0.06 (+3.68%) | 7,800 |
29 Jan 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 28 |
26 Jan 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,500 |
25 Jan 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 500 |
24 Jan 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.049 (+3.03%) | 200 |
23 Jan 2024 | USD | 1.6015 | 1.6015 | 1.6015 | 1.6015 | 1.6015 | -0.069 (-4.10%) | 3,000 |
22 Jan 2024 | USD | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 1,200 |
19 Jan 2024 | USD | 1.74 | 1.76 | 1.7 | 1.76 | 1.76 | +0.11 (+6.67%) | 18,800 |
18 Jan 2024 | USD | 1.675 | 1.675 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 6,200 |