Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 600 |
16 Jan 2024 | USD | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -0.19 (-10%) | 16,300 |
12 Jan 2024 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.19 (+11.11%) | 2,100 |
11 Jan 2024 | USD | 1.75 | 1.8 | 1.7001 | 1.71 | 1.71 | -0.115 (-6.30%) | 6,900 |
10 Jan 2024 | USD | 1.68 | 1.825 | 1.68 | 1.825 | 1.825 | +0.025 (+1.39%) | 15,200 |
9 Jan 2024 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 1,300 |
8 Jan 2024 | USD | 1.71 | 1.95 | 1.71 | 1.95 | 1.95 | +0.28 (+16.76%) | 5,000 |
5 Jan 2024 | USD | 1.785 | 1.785 | 1.6701 | 1.6701 | 1.6701 | -0.11 (-6.17%) | 2,900 |
4 Jan 2024 | USD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -0.05 (-2.73%) | 1,900 |
3 Jan 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 400 |
2 Jan 2024 | USD | 1.7871 | 1.8 | 1.7871 | 1.8 | 1.8 | -0.05 (-2.70%) | 26,300 |
29 Dec 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 3,800 |
27 Dec 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.2 (+11.43%) | 1,800 |
22 Dec 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
21 Dec 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.79 | 1.84 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 12,200 |
18 Dec 2023 | USD | 1.765 | 1.85 | 1.765 | 1.85 | 1.85 | +0.09 (+5.11%) | 2,800 |
15 Dec 2023 | USD | 1.755 | 1.85 | 1.748 | 1.76 | 1.76 | +0.07 (+4.14%) | 13,700 |
14 Dec 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 2,000 |
12 Dec 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,500 |
11 Dec 2023 | USD | 1.75 | 1.75 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 545,000 |
8 Dec 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10,000 |
7 Dec 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.059 (+3.46%) | 5,000 |
6 Dec 2023 | USD | 1.6915 | 1.6915 | 1.6915 | 1.6915 | 1.6915 | 0.0 (0.0%) | 54,000 |
5 Dec 2023 | USD | 1.6915 | 1.6915 | 1.6915 | 1.6915 | 1.6915 | 0.0 (0.0%) | 75 |
4 Dec 2023 | USD | 1.65 | 1.6915 | 1.615 | 1.6915 | 1.6915 | +0.112 (+7.06%) | 5,200 |