Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.06 (+0.26%) | 0 |
18 Mar 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
15 Mar 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
14 Mar 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09 (-0.40%) | 0 |
13 Mar 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.02 (-0.09%) | 0 |
12 Mar 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.01 (-0.04%) | 0 |
8 Mar 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.06 (+0.26%) | 0 |
6 Mar 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 0 |
5 Mar 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.04 (+0.18%) | 0 |
4 Mar 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.01 (+0.04%) | 0 |
1 Mar 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.06 (+0.27%) | 0 |
29 Feb 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.04 (+0.18%) | 0 |
28 Feb 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.02 (+0.09%) | 0 |
27 Feb 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.02 (-0.09%) | 0 |
26 Feb 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 0 |
23 Feb 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.06 (+0.27%) | 0 |
22 Feb 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.07 (+0.31%) | 0 |
21 Feb 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04 (-0.18%) | 0 |
20 Feb 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.01 (+0.04%) | 0 |
16 Feb 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04 (-0.18%) | 0 |
15 Feb 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.06 (+0.27%) | 0 |
14 Feb 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.06 (+0.27%) | 0 |
13 Feb 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.15 (-0.67%) | 0 |
12 Feb 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.02 (+0.09%) | 0 |
9 Feb 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.01 (+0.04%) | 0 |
8 Feb 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.02 (-0.09%) | 0 |
7 Feb 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
6 Feb 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.06 (+0.27%) | 0 |