Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | -37.54 (-100%) | 0 |
9 Dec 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 37.09 | 37.73 | 36.19 | 37.54 | 37.54 | +0.43 (+1.16%) | 18,331,577 |
29 Nov 2022 | USD | 37 | 37.38 | 36.74 | 37.11 | 37.11 | -0.07 (-0.19%) | 1,773,729 |
28 Nov 2022 | USD | 37.55 | 37.8 | 37.01 | 37.18 | 37.18 | -0.78 (-2.05%) | 1,028,578 |
25 Nov 2022 | USD | 38.24 | 38.24 | 37.85 | 37.96 | 37.96 | -0.03 (-0.08%) | 128,000 |
23 Nov 2022 | USD | 37.62 | 38 | 37.54 | 37.99 | 37.99 | +0.22 (+0.58%) | 294,200 |
22 Nov 2022 | USD | 37.69 | 37.97 | 37.53 | 37.77 | 37.77 | +0.28 (+0.75%) | 258,400 |
21 Nov 2022 | USD | 37.31 | 37.66 | 37.29 | 37.49 | 37.49 | +0.01 (+0.03%) | 200,300 |
18 Nov 2022 | USD | 38.67 | 38.79 | 37.29 | 37.48 | 37.48 | -0.54 (-1.42%) | 427,800 |
17 Nov 2022 | USD | 38.36 | 38.49 | 37.67 | 38.02 | 38.02 | -0.78 (-2.01%) | 334,900 |
16 Nov 2022 | USD | 39.82 | 39.82 | 38.63 | 38.8 | 38.8 | -0.98 (-2.46%) | 469,000 |
15 Nov 2022 | USD | 40.09 | 40.8 | 39.61 | 39.78 | 39.78 | +0.44 (+1.12%) | 1,106,200 |
14 Nov 2022 | USD | 39.98 | 40.33 | 39.2 | 39.34 | 39.34 | -1.01 (-2.50%) | 763,800 |
11 Nov 2022 | USD | 38.77 | 41.02 | 38.77 | 40.35 | 40.35 | +1.58 (+4.08%) | 1,877,500 |
10 Nov 2022 | USD | 36.26 | 38.84 | 36.08 | 38.77 | 38.77 | +3.76 (+10.74%) | 1,102,200 |
9 Nov 2022 | USD | 35.61 | 35.78 | 34.73 | 35.01 | 35.01 | -0.85 (-2.37%) | 482,900 |
8 Nov 2022 | USD | 35.6 | 36.51 | 35.43 | 35.86 | 35.86 | +0.26 (+0.73%) | 624,000 |
7 Nov 2022 | USD | 35.68 | 36.15 | 34.86 | 35.6 | 35.6 | +0.06 (+0.17%) | 1,482,300 |
4 Nov 2022 | USD | 35.22 | 36.03 | 34.81 | 35.54 | 35.54 | -1.66 (-4.46%) | 2,889,000 |