| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 37.58 | 37.85 | 36.76 | 37.2 | 37.2 | -0.48 (-1.27%) | 2,541,400 |
| 2 Nov 2022 | USD | 38.82 | 39 | 37.64 | 37.68 | 37.68 | -1.02 (-2.64%) | 2,709,400 |
| 1 Nov 2022 | USD | 38.85 | 39.35 | 38.33 | 38.7 | 38.7 | 0.0 (0.0%) | 3,599,500 |
| 31 Oct 2022 | USD | 38.41 | 39.61 | 38.1 | 38.7 | 38.7 | +0.29 (+0.76%) | 3,185,500 |
| 28 Oct 2022 | USD | 37.96 | 40.14 | 37.8 | 38.41 | 38.41 | +4.58 (+13.54%) | 7,046,900 |
| 27 Oct 2022 | USD | 33.96 | 34.95 | 33.78 | 33.83 | 33.83 | +0.27 (+0.80%) | 1,603,200 |
| 26 Oct 2022 | USD | 33.7 | 34.87 | 32.47 | 33.56 | 33.56 | +0.46 (+1.39%) | 2,900,700 |
| 25 Oct 2022 | USD | 32.76 | 33.78 | 32.75 | 33.1 | 33.1 | +0.34 (+1.04%) | 417,000 |
| 24 Oct 2022 | USD | 31.9 | 32.78 | 31.9 | 32.76 | 32.76 | +1.09 (+3.44%) | 376,900 |
| 21 Oct 2022 | USD | 31.31 | 31.88 | 30.95 | 31.67 | 31.67 | +0.71 (+2.29%) | 249,400 |
| 20 Oct 2022 | USD | 32.09 | 32.58 | 30.82 | 30.96 | 30.96 | -1.26 (-3.91%) | 213,300 |
| 19 Oct 2022 | USD | 32.3 | 32.68 | 31.77 | 32.22 | 32.22 | -0.29 (-0.89%) | 486,100 |
| 18 Oct 2022 | USD | 34.13 | 34.25 | 31.68 | 32.51 | 32.51 | -0.76 (-2.28%) | 1,269,800 |
| 17 Oct 2022 | USD | 33.07 | 33.45 | 32.54 | 33.27 | 33.27 | +0.85 (+2.62%) | 639,400 |
| 14 Oct 2022 | USD | 32.96 | 33.39 | 32.11 | 32.42 | 32.42 | -0.39 (-1.19%) | 418,300 |
| 13 Oct 2022 | USD | 31.71 | 33.13 | 31.17 | 32.81 | 32.81 | +0.86 (+2.69%) | 463,400 |
| 12 Oct 2022 | USD | 32.46 | 32.46 | 31.85 | 31.95 | 31.95 | -0.4 (-1.24%) | 464,300 |
| 11 Oct 2022 | USD | 32 | 32.87 | 31.77 | 32.35 | 32.35 | +0.1 (+0.31%) | 1,387,400 |
| 10 Oct 2022 | USD | 32.54 | 33.16 | 32.14 | 32.25 | 32.25 | -0.12 (-0.37%) | 413,500 |
| 7 Oct 2022 | USD | 33.38 | 33.38 | 32.36 | 32.37 | 32.37 | -1.31 (-3.89%) | 1,031,300 |
| 6 Oct 2022 | USD | 35.18 | 35.3 | 32.18 | 33.68 | 33.68 | -1.8 (-5.07%) | 2,045,000 |
| 5 Oct 2022 | USD | 35.24 | 35.5 | 34.42 | 35.48 | 35.48 | -0.5 (-1.39%) | 393,400 |
| 4 Oct 2022 | USD | 35.3 | 36.07 | 35.24 | 35.98 | 35.98 | +1.22 (+3.51%) | 265,800 |
| 3 Oct 2022 | USD | 33.75 | 34.81 | 33.27 | 34.76 | 34.76 | +1.36 (+4.07%) | 346,400 |
| 30 Sep 2022 | USD | 33.92 | 34.16 | 33.4 | 33.4 | 33.4 | -0.35 (-1.04%) | 638,500 |
| 29 Sep 2022 | USD | 34.06 | 34.12 | 33.24 | 33.75 | 33.75 | -0.68 (-1.98%) | 447,400 |
| 28 Sep 2022 | USD | 33.77 | 34.81 | 33.66 | 34.43 | 34.43 | +0.85 (+2.53%) | 554,900 |
| 27 Sep 2022 | USD | 34.37 | 34.44 | 33.26 | 33.58 | 33.58 | -0.45 (-1.32%) | 571,400 |
| 26 Sep 2022 | USD | 34.77 | 35.22 | 33.86 | 34.03 | 34.03 | -0.91 (-2.60%) | 573,800 |
| 23 Sep 2022 | USD | 34.71 | 34.97 | 34.08 | 34.94 | 34.94 | -0.23 (-0.65%) | 653,500 |
