| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | USD | 10.7817 | 10.9852 | 10.68 | 10.7817 | 97.4803 | +0.051 (+0.47%) | 6,216 |
| 30 Mar 1998 | USD | 10.7309 | 10.9343 | 10.4512 | 10.7309 | 97.021 | +0.203 (+1.93%) | 10,054 |
| 27 Mar 1998 | USD | 10.5274 | 10.7054 | 9.8409 | 10.5274 | 95.1811 | +0.61 (+6.15%) | 13,195 |
| 26 Mar 1998 | USD | 9.9172 | 9.968 | 9.7137 | 9.9172 | 89.6641 | +0.153 (+1.56%) | 3,462 |
| 25 Mar 1998 | USD | 9.7646 | 10.1714 | 9.7646 | 9.7646 | 88.2844 | -0.153 (-1.54%) | 5,254 |
| 24 Mar 1998 | USD | 9.9172 | 9.968 | 9.3577 | 9.9172 | 89.6641 | +0.509 (+5.41%) | 6,548 |
| 23 Mar 1998 | USD | 9.4086 | 9.612 | 9.2052 | 9.4086 | 85.0657 | -0.102 (-1.07%) | 3,938 |
| 20 Mar 1998 | USD | 9.5103 | 9.612 | 9.256 | 9.5103 | 85.9852 | +0.102 (+1.08%) | 3,595 |
| 19 Mar 1998 | USD | 9.4086 | 9.612 | 9.3577 | 9.4086 | 85.0657 | 0.0 (0.0%) | 5,331 |
| 18 Mar 1998 | USD | 9.4086 | 9.5357 | 9.0017 | 9.4086 | 85.0657 | +0.254 (+2.78%) | 5,420 |
| 17 Mar 1998 | USD | 9.1543 | 9.2052 | 9.0526 | 9.1543 | 82.7665 | -0.013 (-0.14%) | 1,029 |
| 16 Mar 1998 | USD | 9.167 | 9.2052 | 8.9509 | 9.167 | 82.8813 | +0.165 (+1.84%) | 2,964 |
| 13 Mar 1998 | USD | 9.0017 | 9.2052 | 8.8492 | 9.0017 | 81.3868 | -0.203 (-2.21%) | 3,163 |
| 12 Mar 1998 | USD | 9.2052 | 9.2052 | 8.8492 | 9.2052 | 83.2267 | 0.0 (0.0%) | 5,917 |
| 11 Mar 1998 | USD | 9.2052 | 9.2052 | 9.0017 | 9.2052 | 83.2267 | +0.051 (+0.56%) | 852 |
| 10 Mar 1998 | USD | 9.1543 | 9.2052 | 9.0017 | 9.1543 | 82.7665 | +0.102 (+1.12%) | 3,141 |
| 9 Mar 1998 | USD | 9.0526 | 9.1797 | 8.9509 | 9.0526 | 81.847 | +0.076 (+0.85%) | 818 |
| 6 Mar 1998 | USD | 8.9763 | 9.1034 | 8.7474 | 8.9763 | 81.1572 | +0.203 (+2.32%) | 3,749 |
| 5 Mar 1998 | USD | 8.7729 | 8.9509 | 8.6966 | 8.7729 | 79.3182 | -0.076 (-0.86%) | 7,963 |
| 4 Mar 1998 | USD | 8.8492 | 8.9509 | 8.6966 | 8.8492 | 80.008 | -0.152 (-1.69%) | 3,373 |
| 3 Mar 1998 | USD | 9.0017 | 9.0526 | 8.8492 | 9.0017 | 81.3868 | -0.076 (-0.84%) | 3,053 |
| 2 Mar 1998 | USD | 9.078 | 9.2052 | 8.9509 | 9.078 | 82.0766 | -0.127 (-1.38%) | 2,997 |
| 27 Feb 1998 | USD | 9.2052 | 9.2052 | 9.1034 | 9.2052 | 83.2267 | +0.051 (+0.56%) | 7,565 |
| 26 Feb 1998 | USD | 9.1543 | 9.1543 | 8.9 | 9.1543 | 82.7665 | +0.178 (+1.98%) | 5,088 |
| 25 Feb 1998 | USD | 8.9763 | 9.0526 | 8.7983 | 8.9763 | 81.1572 | +0.051 (+0.57%) | 5,818 |
| 24 Feb 1998 | USD | 8.9254 | 9.0017 | 8.6966 | 8.9254 | 80.6969 | +0.025 (+0.29%) | 3,263 |
| 23 Feb 1998 | USD | 8.9 | 9.0526 | 8.6966 | 8.9 | 80.4673 | +0.025 (+0.29%) | 13,206 |
| 20 Feb 1998 | USD | 8.8746 | 9.1034 | 8.6457 | 8.8746 | 80.2377 | -0.178 (-1.97%) | 2,931 |
| 19 Feb 1998 | USD | 9.0526 | 9.256 | 8.9509 | 9.0526 | 81.847 | 0.0 (0.0%) | 5,232 |
| 18 Feb 1998 | USD | 9.0526 | 9.0526 | 8.9 | 9.0526 | 81.847 | +0.153 (+1.71%) | 10,463 |
