| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1998 | USD | 8.9 | 9.0017 | 8.7474 | 8.9 | 80.4673 | 0.0 (0.0%) | 11,547 |
| 16 Feb 1998 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 80.4673 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 8.9 | 8.9 | 8.4931 | 8.9 | 80.4673 | +0.407 (+4.79%) | 6,548 |
| 12 Feb 1998 | USD | 8.4931 | 8.544 | 8.2389 | 8.4931 | 76.7884 | -0.051 (-0.60%) | 5,995 |
| 11 Feb 1998 | USD | 8.544 | 8.544 | 8.0863 | 8.544 | 77.2486 | +0.407 (+5.00%) | 7,256 |
| 10 Feb 1998 | USD | 8.1372 | 8.188 | 8.0863 | 8.1372 | 73.5706 | 0.0 (0.0%) | 5,265 |
| 9 Feb 1998 | USD | 8.1372 | 8.2389 | 8.1372 | 8.1372 | 73.5706 | 0.0 (0.0%) | 2,964 |
| 6 Feb 1998 | USD | 8.1372 | 8.2897 | 8.1117 | 8.1372 | 73.5706 | +0.051 (+0.63%) | 2,489 |
| 5 Feb 1998 | USD | 8.0863 | 8.1626 | 8.0863 | 8.0863 | 73.1104 | +0.051 (+0.63%) | 7,178 |
| 4 Feb 1998 | USD | 8.0354 | 8.3406 | 8.0354 | 8.0354 | 72.6502 | -0.153 (-1.86%) | 1,902 |
| 3 Feb 1998 | USD | 8.188 | 8.188 | 8.0354 | 8.188 | 74.0299 | 0.0 (0.0%) | 2,234 |
| 2 Feb 1998 | USD | 8.188 | 8.3914 | 8.0863 | 8.188 | 74.0299 | 0.0 (0.0%) | 7,377 |
| 30 Jan 1998 | USD | 8.188 | 8.3406 | 8.0863 | 8.188 | 74.0299 | +0.051 (+0.62%) | 2,444 |
| 29 Jan 1998 | USD | 8.1372 | 8.2897 | 8.0863 | 8.1372 | 73.5706 | -0.102 (-1.23%) | 8,240 |
| 28 Jan 1998 | USD | 8.2389 | 8.2897 | 8.0863 | 8.2389 | 74.4901 | -0.051 (-0.61%) | 2,677 |
| 27 Jan 1998 | USD | 8.2897 | 8.3406 | 7.9337 | 8.2897 | 74.9494 | +0.152 (+1.87%) | 12,122 |
| 26 Jan 1998 | USD | 8.1372 | 8.1372 | 7.7812 | 8.1372 | 73.5706 | +0.178 (+2.24%) | 14,390 |
| 23 Jan 1998 | USD | 7.9591 | 8.01 | 7.6794 | 7.9591 | 71.9604 | +0.127 (+1.62%) | 14,932 |
| 22 Jan 1998 | USD | 7.832 | 7.9337 | 7.6794 | 7.832 | 70.8112 | -0.153 (-1.91%) | 3,528 |
| 21 Jan 1998 | USD | 7.9846 | 7.9846 | 7.832 | 7.9846 | 72.1909 | +0.051 (+0.64%) | 2,013 |
| 20 Jan 1998 | USD | 7.9337 | 7.9846 | 7.832 | 7.9337 | 71.7307 | +0.051 (+0.64%) | 1,925 |
| 19 Jan 1998 | USD | 7.8829 | 7.8829 | 7.8829 | 7.8829 | 71.2714 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 7.8829 | 8.0354 | 7.7303 | 7.8829 | 71.2714 | +0.14 (+1.81%) | 4,778 |
| 15 Jan 1998 | USD | 7.743 | 7.8574 | 7.7303 | 7.743 | 70.0066 | -0.089 (-1.14%) | 2,721 |
| 14 Jan 1998 | USD | 7.832 | 7.9846 | 7.6286 | 7.832 | 70.8112 | +0.203 (+2.67%) | 5,995 |
| 13 Jan 1998 | USD | 7.6286 | 7.6286 | 7.3743 | 7.6286 | 68.9722 | +0.407 (+5.63%) | 1,714 |
| 12 Jan 1998 | USD | 7.2217 | 7.5269 | 7.12 | 7.2217 | 65.2933 | -0.076 (-1.05%) | 2,356 |
| 9 Jan 1998 | USD | 7.298 | 7.832 | 7.2726 | 7.298 | 65.9832 | -0.585 (-7.42%) | 10,596 |
| 8 Jan 1998 | USD | 7.8829 | 7.9337 | 7.6794 | 7.8829 | 71.2714 | 0.0 (0.0%) | 3,296 |
| 7 Jan 1998 | USD | 7.8829 | 8.1372 | 7.7303 | 7.8829 | 71.2714 | -0.254 (-3.13%) | 6,979 |
