| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1998 | USD | 8.1372 | 8.1372 | 8.0354 | 8.1372 | 73.5706 | +0.076 (+0.95%) | 3,628 |
| 5 Jan 1998 | USD | 8.0609 | 8.0609 | 7.9337 | 8.0609 | 72.8808 | 0.0 (0.0%) | 9,103 |
| 2 Jan 1998 | USD | 8.0609 | 8.0609 | 7.9083 | 8.0609 | 72.8808 | +0.006 (+0.08%) | 18,637 |
| 1 Jan 1998 | USD | 8.0545 | 8.0545 | 8.0545 | 8.0545 | 72.8229 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 8.0545 | 8.0609 | 7.9083 | 8.0545 | 72.8229 | +0.044 (+0.56%) | 2,511 |
| 30 Dec 1997 | USD | 8.01 | 8.0609 | 7.9846 | 8.01 | 72.4206 | -0.025 (-0.32%) | 2,422 |
| 29 Dec 1997 | USD | 8.0354 | 8.1372 | 7.9846 | 8.0354 | 72.6502 | +0.051 (+0.64%) | 5,962 |
| 26 Dec 1997 | USD | 7.9846 | 8.0863 | 7.9337 | 7.9846 | 72.1909 | -0.051 (-0.63%) | 1,925 |
| 25 Dec 1997 | USD | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 72.6502 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 8.0354 | 8.0863 | 7.9337 | 8.0354 | 72.6502 | +0.102 (+1.28%) | 3,329 |
| 23 Dec 1997 | USD | 7.9337 | 8.0863 | 7.9337 | 7.9337 | 71.7307 | -0.076 (-0.95%) | 3,506 |
| 22 Dec 1997 | USD | 8.01 | 8.0354 | 7.9337 | 8.01 | 72.4206 | +0.076 (+0.96%) | 7,499 |
| 19 Dec 1997 | USD | 7.9337 | 8.0354 | 7.7812 | 7.9337 | 71.7307 | -0.051 (-0.64%) | 4,446 |
| 18 Dec 1997 | USD | 7.9846 | 8.1372 | 7.8829 | 7.9846 | 72.1909 | -0.051 (-0.63%) | 6,150 |
| 17 Dec 1997 | USD | 8.0354 | 8.0863 | 7.9337 | 8.0354 | 72.6502 | +0.051 (+0.64%) | 4,634 |
| 16 Dec 1997 | USD | 7.9846 | 8.0863 | 7.832 | 7.9846 | 72.1909 | 0.0 (0.0%) | 2,887 |
| 15 Dec 1997 | USD | 7.9846 | 8.0354 | 7.7303 | 7.9846 | 72.1909 | +0.203 (+2.61%) | 2,909 |
| 12 Dec 1997 | USD | 7.7812 | 8.0354 | 7.7303 | 7.7812 | 70.3519 | -0.203 (-2.55%) | 1,648 |
| 11 Dec 1997 | USD | 7.9846 | 8.0354 | 7.8829 | 7.9846 | 72.1909 | -0.051 (-0.63%) | 1,515 |
| 10 Dec 1997 | USD | 8.0354 | 8.0354 | 7.7684 | 8.0354 | 72.6502 | +0.152 (+1.93%) | 3,595 |
| 9 Dec 1997 | USD | 7.8829 | 7.9846 | 7.7303 | 7.8829 | 71.2714 | +0.051 (+0.65%) | 852 |
| 8 Dec 1997 | USD | 7.832 | 8.0354 | 7.6794 | 7.832 | 70.8112 | +0.051 (+0.65%) | 1,925 |
| 5 Dec 1997 | USD | 7.7812 | 7.9846 | 7.7812 | 7.7812 | 70.3519 | -0.203 (-2.55%) | 553 |
| 4 Dec 1997 | USD | 7.9846 | 7.9846 | 7.7812 | 7.9846 | 72.1909 | +0.305 (+3.97%) | 1,139 |
| 3 Dec 1997 | USD | 7.6794 | 7.7812 | 7.476 | 7.6794 | 69.4315 | -0.102 (-1.31%) | 2,732 |
| 2 Dec 1997 | USD | 7.7812 | 7.7812 | 7.7049 | 7.7812 | 70.3519 | +0.153 (+2.00%) | 365 |
| 1 Dec 1997 | USD | 7.6286 | 7.6794 | 7.476 | 7.6286 | 68.9722 | +0.203 (+2.74%) | 3,418 |
| 28 Nov 1997 | USD | 7.4251 | 7.6286 | 7.4251 | 7.4251 | 67.1323 | -0.305 (-3.95%) | 841 |
| 27 Nov 1997 | USD | 7.7303 | 7.7303 | 7.7303 | 7.7303 | 69.8917 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 7.7303 | 7.7303 | 7.476 | 7.7303 | 69.8917 | +0.102 (+1.33%) | 487 |
