| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | USD | 7.6286 | 7.6286 | 7.4251 | 7.6286 | 68.9722 | +0.051 (+0.67%) | 2,090 |
| 24 Nov 1997 | USD | 7.5777 | 7.7303 | 7.5269 | 7.5777 | 68.512 | -0.153 (-1.97%) | 4,690 |
| 21 Nov 1997 | USD | 7.7303 | 7.7303 | 7.5269 | 7.7303 | 69.8917 | +0.178 (+2.36%) | 1,139 |
| 20 Nov 1997 | USD | 7.5523 | 8.0863 | 7.5269 | 7.5523 | 68.2824 | -0.331 (-4.19%) | 6,282 |
| 19 Nov 1997 | USD | 7.8829 | 8.1372 | 7.7303 | 7.8829 | 71.2714 | -0.051 (-0.64%) | 9,667 |
| 18 Nov 1997 | USD | 7.9337 | 8.0863 | 7.8829 | 7.9337 | 71.7307 | +0.051 (+0.64%) | 27,784 |
| 17 Nov 1997 | USD | 7.8829 | 7.8829 | 7.6286 | 7.8829 | 71.2714 | +0.305 (+4.03%) | 5,397 |
| 14 Nov 1997 | USD | 7.5777 | 7.6286 | 7.5269 | 7.5777 | 68.512 | +0.051 (+0.67%) | 1,736 |
| 13 Nov 1997 | USD | 7.5269 | 7.5269 | 7.1709 | 7.5269 | 68.0527 | +0.203 (+2.78%) | 2,776 |
| 12 Nov 1997 | USD | 7.3234 | 7.5269 | 6.8657 | 7.3234 | 66.2128 | +0.051 (+0.70%) | 5,718 |
| 11 Nov 1997 | USD | 7.2726 | 7.6286 | 7.12 | 7.2726 | 65.7535 | -0.254 (-3.38%) | 2,234 |
| 10 Nov 1997 | USD | 7.5269 | 7.6286 | 7.4251 | 7.5269 | 68.0527 | 0.0 (0.0%) | 2,168 |
| 7 Nov 1997 | USD | 7.5269 | 7.5777 | 7.2726 | 7.5269 | 68.0527 | -0.051 (-0.67%) | 4,126 |
| 6 Nov 1997 | USD | 7.5777 | 7.7303 | 7.5269 | 7.5777 | 68.512 | -0.153 (-1.97%) | 664 |
| 5 Nov 1997 | USD | 7.7303 | 7.7303 | 7.5269 | 7.7303 | 69.8917 | 0.0 (0.0%) | 3,362 |
| 4 Nov 1997 | USD | 7.7303 | 7.9846 | 7.5269 | 7.7303 | 69.8917 | +0.051 (+0.66%) | 1,615 |
| 3 Nov 1997 | USD | 7.6794 | 7.9337 | 7.6794 | 7.6794 | 69.4315 | 0.0 (0.0%) | 619 |
| 31 Oct 1997 | USD | 7.6794 | 7.7812 | 7.3743 | 7.6794 | 69.4315 | 0.0 (0.0%) | 2,245 |
| 30 Oct 1997 | USD | 7.6794 | 7.9337 | 7.5269 | 7.6794 | 69.4315 | -0.254 (-3.21%) | 1,217 |
| 29 Oct 1997 | USD | 7.9337 | 7.9846 | 7.7303 | 7.9337 | 71.7307 | 0.0 (0.0%) | 1,714 |
| 28 Oct 1997 | USD | 7.9337 | 8.0354 | 6.6114 | 7.9337 | 71.7307 | +0.61 (+8.33%) | 10,297 |
| 27 Oct 1997 | USD | 7.3234 | 7.9846 | 6.764 | 7.3234 | 66.2128 | -0.814 (-10.00%) | 11,116 |
| 24 Oct 1997 | USD | 8.1372 | 8.544 | 8.0354 | 8.1372 | 73.5706 | 0.0 (0.0%) | 5,973 |
| 23 Oct 1997 | USD | 8.1372 | 8.6712 | 8.0354 | 8.1372 | 73.5706 | -0.559 (-6.43%) | 5,032 |
| 22 Oct 1997 | USD | 8.6966 | 8.9763 | 8.6966 | 8.6966 | 78.6283 | -0.051 (-0.58%) | 2,068 |
| 21 Oct 1997 | USD | 8.7474 | 8.7983 | 8.6457 | 8.7474 | 79.0876 | +0.051 (+0.58%) | 3,185 |
| 20 Oct 1997 | USD | 8.6966 | 8.7983 | 8.6457 | 8.6966 | 78.6283 | -0.153 (-1.72%) | 1,593 |
| 17 Oct 1997 | USD | 8.8492 | 8.8492 | 8.7474 | 8.8492 | 80.008 | 0.0 (0.0%) | 3,893 |
| 16 Oct 1997 | USD | 8.8492 | 9.0526 | 8.5949 | 8.8492 | 80.008 | +0.102 (+1.16%) | 3,274 |
| 15 Oct 1997 | USD | 8.7474 | 8.7474 | 8.4423 | 8.7474 | 79.0876 | +0.203 (+2.38%) | 3,362 |
