| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1997 | USD | 8.544 | 8.544 | 8.2389 | 8.544 | 77.2486 | +0.254 (+3.07%) | 2,909 |
| 13 Oct 1997 | USD | 8.2897 | 8.3914 | 7.9337 | 8.2897 | 74.9494 | +0.356 (+4.49%) | 3,628 |
| 10 Oct 1997 | USD | 7.9337 | 7.9337 | 7.2726 | 7.9337 | 71.7307 | +0.509 (+6.85%) | 9,423 |
| 9 Oct 1997 | USD | 7.4251 | 7.6286 | 7.3743 | 7.4251 | 67.1323 | -0.203 (-2.67%) | 3,761 |
| 8 Oct 1997 | USD | 7.6286 | 8.0354 | 7.6286 | 7.6286 | 68.9722 | -0.305 (-3.85%) | 3,539 |
| 7 Oct 1997 | USD | 7.9337 | 8.188 | 7.9337 | 7.9337 | 71.7307 | -0.305 (-3.70%) | 5,818 |
| 6 Oct 1997 | USD | 8.2389 | 8.3914 | 8.188 | 8.2389 | 74.4901 | -0.102 (-1.22%) | 2,179 |
| 3 Oct 1997 | USD | 8.3406 | 8.3914 | 8.188 | 8.3406 | 75.4096 | +0.203 (+2.50%) | 2,765 |
| 2 Oct 1997 | USD | 8.1372 | 8.544 | 8.1372 | 8.1372 | 73.5706 | -0.305 (-3.61%) | 2,865 |
| 1 Oct 1997 | USD | 8.4423 | 8.5949 | 8.4423 | 8.4423 | 76.3291 | 0.0 (0.0%) | 4,457 |
| 30 Sep 1997 | USD | 8.4423 | 8.544 | 8.4423 | 8.4423 | 76.3291 | 0.0 (0.0%) | 2,223 |
| 29 Sep 1997 | USD | 8.4423 | 8.6457 | 8.3914 | 8.4423 | 76.3291 | -0.051 (-0.60%) | 2,898 |
| 26 Sep 1997 | USD | 8.4931 | 8.544 | 8.4423 | 8.4931 | 76.7884 | 0.0 (0.0%) | 3,064 |
| 25 Sep 1997 | USD | 8.4931 | 8.544 | 8.4931 | 8.4931 | 76.7884 | -0.051 (-0.60%) | 1,548 |
| 24 Sep 1997 | USD | 8.544 | 8.7983 | 8.544 | 8.544 | 77.2486 | -0.051 (-0.59%) | 3,849 |
| 23 Sep 1997 | USD | 8.5949 | 8.9 | 8.4931 | 8.5949 | 77.7088 | -0.152 (-1.74%) | 7,090 |
| 22 Sep 1997 | USD | 8.7474 | 8.9 | 8.4423 | 8.7474 | 79.0876 | +0.102 (+1.18%) | 5,685 |
| 19 Sep 1997 | USD | 8.6457 | 8.6457 | 8.3914 | 8.6457 | 78.1681 | +0.203 (+2.41%) | 7,930 |
| 18 Sep 1997 | USD | 8.4423 | 8.6966 | 8.3914 | 8.4423 | 76.3291 | +0.076 (+0.91%) | 3,860 |
| 17 Sep 1997 | USD | 8.366 | 8.3914 | 8.2897 | 8.366 | 75.6393 | -0.025 (-0.30%) | 796 |
| 16 Sep 1997 | USD | 8.3914 | 8.3914 | 8.2389 | 8.3914 | 75.8689 | 0.0 (0.0%) | 841 |
| 15 Sep 1997 | USD | 8.3914 | 8.3914 | 8.2389 | 8.3914 | 75.8689 | +0.102 (+1.23%) | 1,228 |
| 12 Sep 1997 | USD | 8.2897 | 8.3914 | 8.188 | 8.2897 | 74.9494 | +0.051 (+0.62%) | 2,466 |
| 11 Sep 1997 | USD | 8.2389 | 8.3406 | 8.0863 | 8.2389 | 74.4901 | 0.0 (0.0%) | 7,289 |
| 10 Sep 1997 | USD | 8.2389 | 8.2389 | 8.0863 | 8.2389 | 74.4901 | +0.102 (+1.25%) | 3,749 |
| 9 Sep 1997 | USD | 8.1372 | 8.188 | 7.9337 | 8.1372 | 73.5706 | +0.203 (+2.57%) | 3,915 |
| 8 Sep 1997 | USD | 7.9337 | 8.1372 | 7.6794 | 7.9337 | 71.7307 | +0.152 (+1.96%) | 6,526 |
| 5 Sep 1997 | USD | 7.7812 | 8.0354 | 7.7303 | 7.7812 | 70.3519 | -0.203 (-2.55%) | 1,250 |
| 4 Sep 1997 | USD | 7.9846 | 8.1372 | 7.832 | 7.9846 | 72.1909 | -0.051 (-0.63%) | 3,152 |
| 3 Sep 1997 | USD | 8.0354 | 8.2389 | 7.832 | 8.0354 | 72.6502 | +0.102 (+1.28%) | 6,139 |
