| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | USD | 7.9337 | 8.1372 | 7.8829 | 7.9337 | 71.7307 | -0.051 (-0.64%) | 1,493 |
| 1 Sep 1997 | USD | 7.9846 | 7.9846 | 7.9846 | 7.9846 | 72.1909 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 7.9846 | 8.0863 | 7.8829 | 7.9846 | 72.1909 | +0.102 (+1.29%) | 2,046 |
| 28 Aug 1997 | USD | 7.8829 | 8.0354 | 7.832 | 7.8829 | 71.2714 | -0.203 (-2.52%) | 1,880 |
| 27 Aug 1997 | USD | 8.0863 | 8.1372 | 7.9846 | 8.0863 | 73.1104 | +0.051 (+0.63%) | 2,621 |
| 26 Aug 1997 | USD | 8.0354 | 8.0863 | 7.832 | 8.0354 | 72.6502 | +0.051 (+0.64%) | 6,813 |
| 25 Aug 1997 | USD | 7.9846 | 7.9846 | 7.6286 | 7.9846 | 72.1909 | +0.356 (+4.67%) | 2,522 |
| 22 Aug 1997 | USD | 7.6286 | 7.6794 | 7.476 | 7.6286 | 68.9722 | -0.153 (-1.96%) | 1,349 |
| 21 Aug 1997 | USD | 7.7812 | 7.9846 | 7.6286 | 7.7812 | 70.3519 | +0.051 (+0.66%) | 2,090 |
| 20 Aug 1997 | USD | 7.7303 | 7.7303 | 7.5269 | 7.7303 | 69.8917 | +0.254 (+3.40%) | 2,533 |
| 19 Aug 1997 | USD | 7.476 | 7.832 | 7.476 | 7.476 | 67.5925 | -0.153 (-2.00%) | 2,301 |
| 18 Aug 1997 | USD | 7.6286 | 7.9337 | 7.6286 | 7.6286 | 68.9722 | -0.203 (-2.60%) | 6,758 |
| 15 Aug 1997 | USD | 7.832 | 7.9337 | 7.7303 | 7.832 | 70.8112 | -0.051 (-0.65%) | 1,449 |
| 14 Aug 1997 | USD | 7.8829 | 8.0354 | 7.832 | 7.8829 | 71.2714 | -0.152 (-1.90%) | 3,650 |
| 13 Aug 1997 | USD | 8.0354 | 8.0354 | 7.7812 | 8.0354 | 72.6502 | +0.203 (+2.60%) | 26,490 |
| 12 Aug 1997 | USD | 7.832 | 7.9846 | 7.832 | 7.832 | 70.8112 | -0.305 (-3.75%) | 32,031 |
| 11 Aug 1997 | USD | 8.1372 | 8.1372 | 7.5269 | 8.1372 | 73.5706 | +0.458 (+5.96%) | 7,090 |
| 8 Aug 1997 | USD | 7.6794 | 7.7303 | 7.4251 | 7.6794 | 69.4315 | -0.102 (-1.31%) | 10,939 |
| 7 Aug 1997 | USD | 7.7812 | 7.8829 | 7.7303 | 7.7812 | 70.3519 | 0.0 (0.0%) | 4,844 |
| 6 Aug 1997 | USD | 7.7812 | 7.8829 | 7.7303 | 7.7812 | 70.3519 | +0.051 (+0.66%) | 9,512 |
| 5 Aug 1997 | USD | 7.7303 | 7.832 | 7.5777 | 7.7303 | 69.8917 | +0.051 (+0.66%) | 2,831 |
| 4 Aug 1997 | USD | 7.6794 | 7.7303 | 7.3234 | 7.6794 | 69.4315 | +0.152 (+2.03%) | 4,247 |
| 1 Aug 1997 | USD | 7.5269 | 7.5777 | 7.2726 | 7.5269 | 68.0527 | +0.102 (+1.37%) | 9,058 |
| 31 Jul 1997 | USD | 7.4251 | 7.7303 | 7.2217 | 7.4251 | 67.1323 | -0.254 (-3.31%) | 12,985 |
| 30 Jul 1997 | USD | 7.6794 | 7.7812 | 7.2726 | 7.6794 | 69.4315 | +0.356 (+4.86%) | 9,788 |
| 29 Jul 1997 | USD | 7.3234 | 7.3234 | 7.12 | 7.3234 | 66.2128 | +0.076 (+1.05%) | 5,608 |
| 28 Jul 1997 | USD | 7.2472 | 7.2472 | 6.9929 | 7.2472 | 65.5239 | +0.254 (+3.64%) | 2,334 |
| 25 Jul 1997 | USD | 6.9929 | 7.12 | 6.9674 | 6.9929 | 63.2247 | -0.127 (-1.79%) | 6,150 |
| 24 Jul 1997 | USD | 7.12 | 7.2217 | 6.9674 | 7.12 | 64.3738 | -0.051 (-0.71%) | 8,019 |
| 23 Jul 1997 | USD | 7.1709 | 7.2217 | 7.12 | 7.1709 | 64.834 | -0.051 (-0.70%) | 6,924 |
