| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1997 | USD | 7.2217 | 7.2726 | 7.12 | 7.2217 | 65.2933 | +0.051 (+0.71%) | 10,176 |
| 21 Jul 1997 | USD | 7.1709 | 7.2217 | 7.0692 | 7.1709 | 64.834 | +0.051 (+0.71%) | 4,192 |
| 18 Jul 1997 | USD | 7.12 | 7.2217 | 7.0692 | 7.12 | 64.3738 | -0.051 (-0.71%) | 5,785 |
| 17 Jul 1997 | USD | 7.1709 | 7.1709 | 6.9674 | 7.1709 | 64.834 | +0.102 (+1.44%) | 9,324 |
| 16 Jul 1997 | USD | 7.0692 | 7.0692 | 6.764 | 7.0692 | 63.9145 | +0.203 (+2.96%) | 10,839 |
| 15 Jul 1997 | USD | 6.8657 | 6.9674 | 6.7132 | 6.8657 | 62.0746 | +0.102 (+1.50%) | 11,503 |
| 14 Jul 1997 | USD | 6.764 | 7.0183 | 6.764 | 6.764 | 61.1551 | -0.254 (-3.62%) | 7,001 |
| 11 Jul 1997 | USD | 7.0183 | 7.0183 | 6.8149 | 7.0183 | 63.4543 | +0.153 (+2.22%) | 14,920 |
| 10 Jul 1997 | USD | 6.8657 | 6.8911 | 6.5097 | 6.8657 | 62.0746 | +0.254 (+3.85%) | 9,070 |
| 9 Jul 1997 | USD | 6.6114 | 6.6623 | 6.5097 | 6.6114 | 59.7755 | +0.102 (+1.56%) | 7,012 |
| 8 Jul 1997 | USD | 6.5097 | 6.7132 | 6.5097 | 6.5097 | 58.856 | -0.127 (-1.92%) | 4,015 |
| 7 Jul 1997 | USD | 6.6369 | 6.6623 | 6.5097 | 6.6369 | 60.006 | +0.127 (+1.95%) | 4,999 |
| 4 Jul 1997 | USD | 6.5097 | 6.5097 | 6.5097 | 6.5097 | 58.856 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 6.5097 | 6.5606 | 6.4589 | 6.5097 | 58.856 | -0.051 (-0.78%) | 4,745 |
| 2 Jul 1997 | USD | 6.5606 | 6.6623 | 6.4589 | 6.5606 | 59.3162 | 0.0 (0.0%) | 5,541 |
| 1 Jul 1997 | USD | 6.5606 | 6.6369 | 6.4589 | 6.5606 | 59.3162 | -0.051 (-0.77%) | 6,028 |
| 30 Jun 1997 | USD | 6.6114 | 6.6114 | 6.408 | 6.6114 | 59.7755 | +0.076 (+1.17%) | 7,875 |
| 27 Jun 1997 | USD | 6.5352 | 6.6623 | 6.5097 | 6.5352 | 59.0865 | -0.076 (-1.15%) | 4,435 |
| 26 Jun 1997 | USD | 6.6114 | 6.6114 | 6.3571 | 6.6114 | 59.7755 | +0.203 (+3.17%) | 4,026 |
| 25 Jun 1997 | USD | 6.408 | 6.5097 | 6.3063 | 6.408 | 57.9365 | -0.051 (-0.79%) | 7,057 |
| 24 Jun 1997 | USD | 6.4589 | 6.5097 | 6.3063 | 6.4589 | 58.3967 | +0.102 (+1.60%) | 8,528 |
| 23 Jun 1997 | USD | 6.3571 | 6.5606 | 6.3571 | 6.3571 | 57.4763 | -0.051 (-0.79%) | 4,734 |
| 20 Jun 1997 | USD | 6.408 | 6.5606 | 6.2046 | 6.408 | 57.9365 | +0.127 (+2.02%) | 9,811 |
| 19 Jun 1997 | USD | 6.2809 | 6.7132 | 6.2809 | 6.2809 | 56.7873 | -0.305 (-4.63%) | 11,624 |
| 18 Jun 1997 | USD | 6.586 | 6.764 | 6.5606 | 6.586 | 59.5458 | -0.127 (-1.89%) | 6,736 |
| 17 Jun 1997 | USD | 6.7132 | 6.8149 | 6.6114 | 6.7132 | 60.6959 | 0.0 (0.0%) | 10,043 |
| 16 Jun 1997 | USD | 6.7132 | 6.764 | 6.6114 | 6.7132 | 60.6959 | -0.051 (-0.75%) | 22,862 |
| 13 Jun 1997 | USD | 6.764 | 6.8149 | 6.6114 | 6.764 | 61.1551 | +0.153 (+2.31%) | 7,886 |
| 12 Jun 1997 | USD | 6.6114 | 6.8149 | 6.6114 | 6.6114 | 59.7755 | -0.051 (-0.76%) | 9,457 |
| 11 Jun 1997 | USD | 6.6623 | 6.8149 | 6.6114 | 6.6623 | 60.2357 | +0.051 (+0.77%) | 11,624 |
