| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1997 | USD | 6.6114 | 6.764 | 6.5097 | 6.6114 | 59.7755 | -0.051 (-0.76%) | 13,792 |
| 9 Jun 1997 | USD | 6.6623 | 6.764 | 6.5097 | 6.6623 | 60.2357 | -0.025 (-0.38%) | 7,444 |
| 6 Jun 1997 | USD | 6.6877 | 6.8149 | 6.6114 | 6.6877 | 60.4653 | -0.025 (-0.38%) | 11,381 |
| 5 Jun 1997 | USD | 6.7132 | 6.8149 | 6.3571 | 6.7132 | 60.6959 | +0.254 (+3.94%) | 18,283 |
| 4 Jun 1997 | USD | 6.4589 | 6.5097 | 6.2046 | 6.4589 | 58.3967 | +0.203 (+3.25%) | 14,898 |
| 3 Jun 1997 | USD | 6.2554 | 6.2554 | 6.0011 | 6.2554 | 56.5568 | +0.152 (+2.50%) | 18,482 |
| 2 Jun 1997 | USD | 6.1029 | 6.1537 | 6.052 | 6.1029 | 55.178 | -0.051 (-0.83%) | 7,853 |
| 30 May 1997 | USD | 6.1537 | 6.2046 | 5.8994 | 6.1537 | 55.6373 | +0.051 (+0.83%) | 23,238 |
| 29 May 1997 | USD | 6.1029 | 6.1537 | 5.9503 | 6.1029 | 55.178 | 0.0 (0.0%) | 31,235 |
| 28 May 1997 | USD | 6.1029 | 6.2046 | 5.9503 | 6.1029 | 55.178 | +0.254 (+4.35%) | 40,005 |
| 27 May 1997 | USD | 5.8486 | 6.0011 | 5.696 | 5.8486 | 52.8788 | +0.203 (+3.60%) | 23,039 |
| 26 May 1997 | USD | 5.6452 | 5.6452 | 5.6452 | 5.6452 | 51.0398 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 5.6452 | 5.7977 | 5.5943 | 5.6452 | 51.0398 | +0.051 (+0.91%) | 9,412 |
| 22 May 1997 | USD | 5.5943 | 5.7977 | 5.5943 | 5.5943 | 50.5796 | -0.051 (-0.90%) | 7,344 |
| 21 May 1997 | USD | 5.6452 | 5.7469 | 5.4926 | 5.6452 | 51.0398 | +0.102 (+1.84%) | 11,326 |
| 20 May 1997 | USD | 5.5434 | 5.5943 | 5.4417 | 5.5434 | 50.1194 | 0.0 (0.0%) | 4,856 |
| 19 May 1997 | USD | 5.5434 | 5.5943 | 5.4417 | 5.5434 | 50.1194 | 0.0 (0.0%) | 8,572 |
| 16 May 1997 | USD | 5.5434 | 5.5943 | 5.3909 | 5.5434 | 50.1194 | +0.051 (+0.92%) | 15,695 |
| 15 May 1997 | USD | 5.4926 | 5.6452 | 5.4926 | 5.4926 | 49.6601 | -0.127 (-2.26%) | 21,402 |
| 14 May 1997 | USD | 5.6197 | 6.1029 | 5.4926 | 5.6197 | 50.8092 | -0.229 (-3.91%) | 41,443 |
| 13 May 1997 | USD | 5.8486 | 5.9503 | 5.5434 | 5.8486 | 52.8788 | +0.254 (+4.55%) | 28,956 |
| 12 May 1997 | USD | 5.5943 | 5.6452 | 5.4926 | 5.5943 | 50.5796 | 0.0 (0.0%) | 10,872 |
| 9 May 1997 | USD | 5.5943 | 5.6452 | 5.4926 | 5.5943 | 50.5796 | -0.051 (-0.90%) | 9,401 |
| 8 May 1997 | USD | 5.6452 | 5.696 | 5.3909 | 5.6452 | 51.0398 | +0.153 (+2.78%) | 4,457 |
| 7 May 1997 | USD | 5.4926 | 5.5434 | 5.3909 | 5.4926 | 49.6601 | 0.0 (0.0%) | 15,473 |
| 6 May 1997 | USD | 5.4926 | 5.696 | 5.4417 | 5.4926 | 49.6601 | +0.051 (+0.94%) | 25,284 |
| 5 May 1997 | USD | 5.4417 | 5.4926 | 5.2891 | 5.4417 | 49.1999 | +0.102 (+1.90%) | 11,967 |
| 2 May 1997 | USD | 5.34 | 5.34 | 5.2891 | 5.34 | 48.2804 | +0.051 (+0.96%) | 31,633 |
| 1 May 1997 | USD | 5.2891 | 5.4417 | 5.2891 | 5.2891 | 47.8202 | -0.051 (-0.95%) | 66,550 |
| 30 Apr 1997 | USD | 5.34 | 5.5434 | 5.2701 | 5.34 | 48.2804 | 0.0 (0.0%) | 230,023 |
