| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 40.81 | 41.81 | 40.81 | 41.34 | 41.34 | +1.05 (+2.61%) | 304,500 |
| 9 Aug 2022 | USD | 40.21 | 40.36 | 39.9 | 40.29 | 40.29 | -0.07 (-0.17%) | 222,500 |
| 8 Aug 2022 | USD | 39.99 | 40.7 | 39.99 | 40.36 | 40.36 | +0.51 (+1.28%) | 208,400 |
| 5 Aug 2022 | USD | 39.4 | 40.02 | 39.01 | 39.85 | 39.85 | +0.1 (+0.25%) | 271,100 |
| 4 Aug 2022 | USD | 39.74 | 40.23 | 39.71 | 39.75 | 39.75 | +0.11 (+0.28%) | 234,100 |
| 3 Aug 2022 | USD | 40.24 | 40.28 | 39.56 | 39.64 | 39.64 | -0.15 (-0.38%) | 265,900 |
| 2 Aug 2022 | USD | 41 | 41.09 | 39.79 | 39.79 | 39.79 | -1.26 (-3.07%) | 469,000 |
| 1 Aug 2022 | USD | 40.71 | 41.66 | 40.68 | 41.05 | 41.05 | -0.15 (-0.36%) | 396,200 |
| 29 Jul 2022 | USD | 41.07 | 41.55 | 40.7 | 41.2 | 41.2 | +0.1 (+0.24%) | 679,000 |
| 28 Jul 2022 | USD | 39.19 | 41.34 | 39.19 | 41.1 | 41.1 | +1.55 (+3.92%) | 434,800 |
| 27 Jul 2022 | USD | 37.05 | 39.79 | 37.05 | 39.55 | 39.55 | +2.93 (+8.00%) | 376,300 |
| 26 Jul 2022 | USD | 36.82 | 37.13 | 36.52 | 36.62 | 36.62 | -0.5 (-1.35%) | 513,300 |
| 25 Jul 2022 | USD | 37.03 | 37.46 | 36.82 | 37.12 | 37.12 | +0.42 (+1.14%) | 149,300 |
| 22 Jul 2022 | USD | 37.15 | 37.33 | 36.46 | 36.7 | 36.7 | -0.31 (-0.84%) | 315,600 |
| 21 Jul 2022 | USD | 37.3 | 37.33 | 36.57 | 37.01 | 37.01 | -0.15 (-0.40%) | 201,900 |
| 20 Jul 2022 | USD | 37.25 | 37.42 | 36.75 | 37.16 | 37.16 | -0.1 (-0.27%) | 427,000 |
| 19 Jul 2022 | USD | 36.62 | 37.43 | 36.56 | 37.26 | 37.26 | +1.09 (+3.01%) | 235,700 |
| 18 Jul 2022 | USD | 36.55 | 36.86 | 36.1 | 36.17 | 36.17 | -0.12 (-0.33%) | 375,400 |
| 15 Jul 2022 | USD | 35.85 | 36.4 | 35.39 | 36.29 | 36.29 | +1.03 (+2.92%) | 167,800 |
| 14 Jul 2022 | USD | 35 | 35.3 | 34.63 | 35.26 | 35.26 | -0.14 (-0.40%) | 226,300 |
| 13 Jul 2022 | USD | 35.61 | 35.86 | 35.19 | 35.4 | 35.4 | -0.55 (-1.53%) | 146,700 |
| 12 Jul 2022 | USD | 35.37 | 36.36 | 35.15 | 35.95 | 35.95 | +0.51 (+1.44%) | 250,200 |
| 11 Jul 2022 | USD | 35.86 | 35.99 | 35.41 | 35.44 | 35.44 | -0.7 (-1.94%) | 196,700 |
| 8 Jul 2022 | USD | 36.15 | 36.4 | 35.72 | 36.14 | 36.14 | -0.15 (-0.41%) | 229,400 |
| 7 Jul 2022 | USD | 36.17 | 36.55 | 36.09 | 36.29 | 36.29 | +0.35 (+0.97%) | 250,300 |
| 6 Jul 2022 | USD | 36.61 | 36.8 | 35.72 | 35.94 | 35.94 | -0.98 (-2.65%) | 194,500 |
| 5 Jul 2022 | USD | 35.46 | 36.92 | 35.23 | 36.92 | 36.92 | +0.77 (+2.13%) | 374,600 |
| 1 Jul 2022 | USD | 35.22 | 36.16 | 34.72 | 36.15 | 36.15 | +0.7 (+1.97%) | 320,900 |
| 30 Jun 2022 | USD | 34.62 | 36.03 | 34.34 | 35.45 | 35.45 | +0.41 (+1.17%) | 686,900 |
| 29 Jun 2022 | USD | 35.05 | 35.29 | 34.8 | 35.04 | 35.04 | +0.07 (+0.20%) | 240,100 |
