| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 35.56 | 35.78 | 34.9 | 34.97 | 34.97 | -0.13 (-0.37%) | 266,600 |
| 27 Jun 2022 | USD | 35.67 | 35.67 | 34.99 | 35.1 | 35.1 | -0.17 (-0.48%) | 179,000 |
| 24 Jun 2022 | USD | 34.02 | 35.67 | 33.97 | 35.27 | 35.27 | +1.33 (+3.92%) | 755,800 |
| 23 Jun 2022 | USD | 33.59 | 33.95 | 33.12 | 33.94 | 33.94 | +0.21 (+0.62%) | 514,000 |
| 22 Jun 2022 | USD | 33.18 | 33.89 | 33.18 | 33.73 | 33.73 | +0.18 (+0.54%) | 361,000 |
| 21 Jun 2022 | USD | 34.04 | 34.44 | 33.43 | 33.55 | 33.55 | +0.21 (+0.63%) | 583,300 |
| 17 Jun 2022 | USD | 33.73 | 34.01 | 32.71 | 33.34 | 33.34 | -0.2 (-0.60%) | 824,100 |
| 16 Jun 2022 | USD | 34.36 | 34.42 | 33.31 | 33.54 | 33.54 | -1.45 (-4.14%) | 792,600 |
| 15 Jun 2022 | USD | 35.22 | 35.66 | 34.58 | 34.99 | 34.99 | +0.16 (+0.46%) | 466,100 |
| 14 Jun 2022 | USD | 34.15 | 35.08 | 34.15 | 34.83 | 34.83 | +0.13 (+0.37%) | 417,600 |
| 13 Jun 2022 | USD | 34.81 | 35.4 | 34.58 | 34.7 | 34.7 | -0.88 (-2.47%) | 425,500 |
| 10 Jun 2022 | USD | 35.64 | 35.97 | 35.14 | 35.58 | 35.58 | -0.55 (-1.52%) | 361,500 |
| 9 Jun 2022 | USD | 37.14 | 37.18 | 36.13 | 36.13 | 36.13 | -1.01 (-2.72%) | 235,000 |
| 8 Jun 2022 | USD | 37.28 | 37.36 | 36.71 | 37.14 | 37.14 | -0.53 (-1.41%) | 261,500 |
| 7 Jun 2022 | USD | 37.48 | 37.9 | 37.42 | 37.67 | 37.67 | -0.18 (-0.48%) | 224,900 |
| 6 Jun 2022 | USD | 37.74 | 38.42 | 37.57 | 37.85 | 37.85 | +0.67 (+1.80%) | 456,200 |
| 3 Jun 2022 | USD | 38.08 | 38.76 | 37.03 | 37.18 | 37.18 | -2.18 (-5.54%) | 379,200 |
| 2 Jun 2022 | USD | 38.27 | 39.39 | 37.97 | 39.36 | 39.36 | +1.19 (+3.12%) | 359,700 |
| 1 Jun 2022 | USD | 38.3 | 38.57 | 37.43 | 38.17 | 38.17 | -0.36 (-0.93%) | 385,700 |
| 31 May 2022 | USD | 38.1 | 38.87 | 37.53 | 38.53 | 38.53 | +0.38 (+1.00%) | 411,500 |
| 27 May 2022 | USD | 38.26 | 38.26 | 37.43 | 38.15 | 38.15 | +0.09 (+0.24%) | 235,600 |
| 26 May 2022 | USD | 37.36 | 38.15 | 37.24 | 38.06 | 38.06 | +1.11 (+3.00%) | 494,400 |
| 25 May 2022 | USD | 36.79 | 37.53 | 36.61 | 36.95 | 36.95 | -0.08 (-0.22%) | 498,600 |
| 24 May 2022 | USD | 36.05 | 37.14 | 35.4 | 37.03 | 37.03 | +1.06 (+2.95%) | 636,200 |
| 23 May 2022 | USD | 36.3 | 36.36 | 35.39 | 35.97 | 35.97 | +0.37 (+1.04%) | 658,300 |
| 20 May 2022 | USD | 36.94 | 37.09 | 34.83 | 35.6 | 35.6 | -1.07 (-2.92%) | 401,600 |
| 19 May 2022 | USD | 35.84 | 37.45 | 35.79 | 36.67 | 36.67 | +0.31 (+0.85%) | 1,158,100 |
| 18 May 2022 | USD | 35.66 | 36.38 | 35.54 | 36.36 | 36.36 | +0.14 (+0.39%) | 659,000 |
| 17 May 2022 | USD | 35.18 | 36.26 | 35.13 | 36.22 | 36.22 | +1.62 (+4.68%) | 312,500 |
| 16 May 2022 | USD | 34.57 | 35.07 | 34.56 | 34.6 | 34.6 | -0.1 (-0.29%) | 354,200 |
