Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.0375 | 0.0425 | 0.035 | 0.0425 | 0.425 | -0.002 (-4.06%) | 31,390 |
7 Jun 2022 | USD | 0.0356 | 0.0443 | 0.0356 | 0.0443 | 0.443 | +0.007 (+19.73%) | 2,360 |
6 Jun 2022 | USD | 0.03 | 0.0554 | 0.03 | 0.037 | 0.37 | +0.004 (+11.45%) | 15,278 |
3 Jun 2022 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.03 | 0.0332 | 0.03 | 0.0332 | 0.332 | -0.007 (-17.00%) | 70 |
31 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.002 (-5.21%) | 20,000 |
27 May 2022 | USD | 0.0363 | 0.0422 | 0.0352 | 0.0422 | 0.422 | +0.001 (+2.68%) | 7,769 |
26 May 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | +0.005 (+14.17%) | 21 |
25 May 2022 | USD | 0.036 | 0.036 | 0.0355 | 0.036 | 0.36 | 0.0 (0.0%) | 10,500 |
24 May 2022 | USD | 0.0354 | 0.07 | 0.035 | 0.036 | 0.36 | -0.009 (-20.18%) | 6,009 |
23 May 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.451 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0352 | 0.0451 | 0.0352 | 0.0451 | 0.451 | +0 (+0.22%) | 3,461 |
19 May 2022 | USD | 0.036 | 0.0617 | 0.036 | 0.045 | 0.45 | +0.009 (+25.35%) | 2,867 |
18 May 2022 | USD | 0.0351 | 0.036 | 0.0351 | 0.0359 | 0.359 | +0.001 (+2.57%) | 18,068 |
17 May 2022 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 7,152 |
16 May 2022 | USD | 0.0354 | 0.036 | 0.0354 | 0.036 | 0.36 | -0.004 (-10.00%) | 5,100 |
13 May 2022 | USD | 0.0529 | 0.0529 | 0.04 | 0.04 | 0.4 | +0.005 (+13.96%) | 840 |
12 May 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0361 | 0.0389 | 0.0351 | 0.0351 | 0.351 | -0.003 (-6.65%) | 3,990 |
10 May 2022 | USD | 0.036 | 0.0376 | 0.036 | 0.0376 | 0.376 | -0 (-0.27%) | 31,330 |
9 May 2022 | USD | 0.0378 | 0.0393 | 0.0377 | 0.0377 | 0.377 | -0 (-0.26%) | 21,977 |
6 May 2022 | USD | 0.0367 | 0.0378 | 0.0367 | 0.0378 | 0.378 | +0.002 (+4.13%) | 1,500 |
5 May 2022 | USD | 0.0375 | 0.0375 | 0.0351 | 0.0363 | 0.363 | -0.001 (-3.46%) | 4,654 |
4 May 2022 | USD | 0.0397 | 0.0399 | 0.0376 | 0.0376 | 0.376 | -0 (-0.53%) | 23,390 |
3 May 2022 | USD | 0.0399 | 0.0399 | 0.035 | 0.0378 | 0.378 | -0.002 (-5.03%) | 17,472 |
2 May 2022 | USD | 0.0398 | 0.0398 | 0.035 | 0.0398 | 0.398 | -0.004 (-8.72%) | 8,000 |
29 Apr 2022 | USD | 0.0437 | 0.0437 | 0.0436 | 0.0436 | 0.436 | +0.004 (+10.10%) | 2,140 |
28 Apr 2022 | USD | 0.0397 | 0.0397 | 0.0361 | 0.0396 | 0.396 | +0.003 (+6.74%) | 35,400 |
27 Apr 2022 | USD | 0.0378 | 0.0378 | 0.0371 | 0.0371 | 0.371 | -0.003 (-7.25%) | 2,236 |