Fabled Copper Corp. Recent Share Price (USX:FBCPD)

USX:FBCPD - Fabled Copper Corp. Fabled Copper Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2022	USD	0.04	0.04	0.04	0.04	0.4	0.0 (0.0%)	0
25 Apr 2022	USD	0.0351	0.04	0.0351	0.04	0.4	+0 (+0.25%)	2,026
22 Apr 2022	USD	0.0399	0.0399	0.0399	0.0399	0.399	-0 (-0.25%)	700
21 Apr 2022	USD	0.0439	0.078	0.0375	0.04	0.4	-0.038 (-48.72%)	7,202
20 Apr 2022	USD	0.0424	0.078	0.042	0.078	0.78	+0.037 (+92.12%)	1,000
19 Apr 2022	USD	0.0406	0.0406	0.0406	0.0406	0.406	-0.004 (-8.35%)	990
18 Apr 2022	USD	0.115	0.115	0.0389	0.0443	0.443	+0.005 (+14.18%)	164,301
14 Apr 2022	USD	0.0363	0.0388	0.0361	0.0388	0.388	-0.002 (-4.20%)	1,262
13 Apr 2022	USD	0.0404	0.0405	0.0382	0.0405	0.405	-0 (-0.25%)	14,200
12 Apr 2022	USD	0.04	0.0406	0.0378	0.0406	0.406	+0.002 (+6.28%)	13,865
11 Apr 2022	USD	0.0382	0.0382	0.0382	0.0382	0.382	0.0 (0.0%)	0
8 Apr 2022	USD	0.0381	0.0406	0.0381	0.0382	0.382	-0.002 (-5.45%)	5,822
7 Apr 2022	USD	0.0383	0.0404	0.0383	0.0404	0.404	+0.003 (+9.19%)	1,905
6 Apr 2022	USD	0.0405	0.0405	0.037	0.037	0.37	+0 (+1.09%)	6,708
5 Apr 2022	USD	0.0365	0.0366	0.0361	0.0366	0.366	-0 (-0.27%)	8,640
4 Apr 2022	USD	0.0353	0.0408	0.0346	0.0367	0.367	-0.003 (-8.25%)	14,950
1 Apr 2022	USD	0.0577	0.0577	0.04	0.04	0.4	+0.005 (+13.31%)	1,300
31 Mar 2022	USD	0.0379	0.038	0.0352	0.0353	0.353	-0.004 (-9.49%)	3,330
30 Mar 2022	USD	0.0367	0.0408	0.0367	0.039	0.39	+0.003 (+8.03%)	420
29 Mar 2022	USD	0.0384	0.04	0.0361	0.0361	0.361	+0 (+0.28%)	900
28 Mar 2022	USD	0.038	0.0409	0.036	0.036	0.36	+0.001 (+1.98%)	4,930
25 Mar 2022	USD	0.0353	0.0353	0.0353	0.0353	0.353	-0.007 (-15.95%)	14
24 Mar 2022	USD	0.0398	0.0448	0.038	0.042	0.42	+0.003 (+8.53%)	120,642
23 Mar 2022	USD	0.0446	0.0495	0.0387	0.0387	0.387	+0.004 (+10.26%)	11,720
22 Mar 2022	USD	0.0377	0.0385	0.035	0.0351	0.351	+0.001 (+2.03%)	880
21 Mar 2022	USD	0.0344	0.0344	0.0344	0.0344	0.344	-0.001 (-2.55%)	1,000
18 Mar 2022	USD	0.0353	0.0353	0.0353	0.0353	0.353	+0 (+0.28%)	60
17 Mar 2022	USD	0.0352	0.0352	0.0352	0.0352	0.352	+0.002 (+6.67%)	160
16 Mar 2022	USD	0.033	0.033	0.033	0.033	0.33	0.0 (0.0%)	0
15 Mar 2022	USD	0.033	0.033	0.033	0.033	0.33	-0.001 (-3.51%)	100

First
9
10
11
12
13
Last

Unicorn Response |