Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 0.036 | 0.0395 | 0.032 | 0.0342 | 0.342 | -0.003 (-9.04%) | 1,822 |
11 Mar 2022 | USD | 0.032 | 0.0376 | 0.032 | 0.0376 | 0.376 | -0.002 (-3.84%) | 1,230 |
10 Mar 2022 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.391 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.04 | 0.04 | 0.0391 | 0.0391 | 0.391 | +0.004 (+10.45%) | 5,740 |
8 Mar 2022 | USD | 0.036 | 0.036 | 0.035 | 0.0354 | 0.354 | -0.01 (-21.33%) | 17,276 |
7 Mar 2022 | USD | 0.04 | 0.0625 | 0.0389 | 0.045 | 0.45 | -0.005 (-10%) | 1,630 |
4 Mar 2022 | USD | 0.038 | 0.05 | 0.0365 | 0.05 | 0.5 | +0.015 (+44.93%) | 7,969 |
3 Mar 2022 | USD | 0.0405 | 0.0442 | 0.0345 | 0.0345 | 0.345 | -0.009 (-20.69%) | 8,000 |
2 Mar 2022 | USD | 0.0404 | 0.0624 | 0.04 | 0.0435 | 0.435 | +0.003 (+8.21%) | 5,560 |
1 Mar 2022 | USD | 0.0379 | 0.0402 | 0.0379 | 0.0402 | 0.402 | +0.006 (+18.24%) | 580 |
28 Feb 2022 | USD | 0.0358 | 0.0363 | 0.0308 | 0.034 | 0.34 | -0.004 (-10.29%) | 6,498 |
25 Feb 2022 | USD | 0.0351 | 0.0638 | 0.0351 | 0.0379 | 0.379 | +0.003 (+8.29%) | 4,067 |
24 Feb 2022 | USD | 0.0398 | 0.0399 | 0.035 | 0.035 | 0.35 | -0.001 (-1.41%) | 5,280 |
23 Feb 2022 | USD | 0.0387 | 0.0387 | 0.0353 | 0.0355 | 0.355 | -0.008 (-18.76%) | 3,100 |
22 Feb 2022 | USD | 0.044 | 0.0442 | 0.0437 | 0.0437 | 0.437 | +0 (+0.46%) | 6,290 |
18 Feb 2022 | USD | 0.0418 | 0.0435 | 0.0418 | 0.0435 | 0.435 | -0.006 (-11.41%) | 4,695 |
17 Feb 2022 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.491 | -0 (-0.20%) | 1,000 |
16 Feb 2022 | USD | 0.04 | 0.05 | 0.0317 | 0.0492 | 0.492 | +0.001 (+2.50%) | 16,240 |
15 Feb 2022 | USD | 0.035 | 0.048 | 0.035 | 0.048 | 0.48 | -0 (-0.83%) | 1,960 |
14 Feb 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.484 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0444 | 0.0484 | 0.0444 | 0.0484 | 0.484 | +0 (+0.41%) | 10,000 |
10 Feb 2022 | USD | 0.0356 | 0.0482 | 0.0356 | 0.0482 | 0.482 | +0.013 (+35.01%) | 3,260 |
9 Feb 2022 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | +0.007 (+23.10%) | 47 |
8 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | +0.003 (+9.43%) | 49 |
1 Feb 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | -0.013 (-32.57%) | 2,500 |