Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -0.005 (-9.02%) | 1,600 |
22 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 320 |
19 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0476 | 0.06 | 0.0476 | 0.06 | 0.06 | +0.025 (+69.97%) | 10,400 |
16 May 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -0.008 (-18.10%) | 5,224 |
15 May 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.01 (-18.68%) | 1,250 |
12 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0562 | 0.0562 | 0.053 | 0.053 | 0.053 | +0.008 (+17.78%) | 3,402 |
8 May 2023 | USD | 0.0696 | 0.0696 | 0.045 | 0.045 | 0.045 | -0.025 (-35.34%) | 9,428 |
5 May 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +0.006 (+9.26%) | 2,000 |
2 May 2023 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | -0.006 (-8.48%) | 510 |
26 Apr 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 2,790 |
21 Apr 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0991 | 0.0991 | 0.0696 | 0.0696 | 0.0696 | -0.015 (-17.73%) | 1,260 |
17 Apr 2023 | USD | 0.0498 | 0.0846 | 0.041 | 0.0846 | 0.0846 | +0.013 (+17.99%) | 40,027 |
14 Apr 2023 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | -0.028 (-28.08%) | 3,050 |
13 Apr 2023 | USD | 0.0336 | 0.188 | 0.0336 | 0.0997 | 0.0997 | +0.02 (+24.63%) | 64,808 |
13 Apr 2023 |
|
|||||||
12 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.007 (+900.00%) | 0 |