Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.008 | -0 (-11.11%) | 280,175 |
10 Apr 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.009 | -0.001 (-35.71%) | 11,000 |
6 Apr 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | +0 (+40%) | 25,625 |
4 Apr 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.01 | +0 (+25%) | 65,000 |
3 Apr 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.008 | 0.0 (0.0%) | 2,000 |
31 Mar 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.008 | +0 (+14.29%) | 13,600 |
30 Mar 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.007 | -0 (-12.50%) | 359,161 |
28 Mar 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.008 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.008 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 0.008 | -0.001 (-42.86%) | 42,000 |
23 Mar 2023 | USD | 0.001 | 0.0014 | 0.0008 | 0.0014 | 0.014 | -0 (-6.67%) | 374,530 |
22 Mar 2023 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.015 | +0.001 (+87.50%) | 37,718 |
21 Mar 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.008 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.008 | -0 (-20%) | 63,000 |
17 Mar 2023 | USD | 0.001 | 0.001 | 0.0007 | 0.001 | 0.01 | 0.0 (0.0%) | 8,000 |
16 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.01 | +0 (+11.11%) | 12,000 |
14 Mar 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.009 | -0 (-10%) | 13,600 |
13 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.01 | -0 (-9.09%) | 50,200 |
7 Mar 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | +0 (+10%) | 88,235 |
6 Mar 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.01 | 0.0 (0.0%) | 100,000 |
3 Mar 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.01 | +0 (+42.86%) | 158,250 |
2 Mar 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.007 | -0 (-30%) | 400 |
1 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 7,000 |
28 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |