Fabled Copper Corp. Recent Share Price (USX:FBCPD)

USX:FBCPD - Fabled Copper Corp. Fabled Copper Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	USD	0.001	0.001	0.001	0.001	0.01	+0 (+42.86%)	4,000
24 Feb 2023	USD	0.0007	0.0007	0.0007	0.0007	0.007	0.0 (0.0%)	0
23 Feb 2023	USD	0.0007	0.001	0.0007	0.0007	0.007	0.0 (0.0%)	103,352
22 Feb 2023	USD	0.0007	0.0007	0.0007	0.0007	0.007	0.0 (0.0%)	0
21 Feb 2023	USD	0.0008	0.0008	0.0007	0.0007	0.007	-0 (-22.22%)	31,002
17 Feb 2023	USD	0.0011	0.0011	0.0009	0.0009	0.009	0.0 (0.0%)	56,098
16 Feb 2023	USD	0.0011	0.0011	0.0009	0.0009	0.009	0.0 (0.0%)	201,618
15 Feb 2023	USD	0.0009	0.0009	0.0009	0.0009	0.009	0.0 (0.0%)	2,500
14 Feb 2023	USD	0.0009	0.0009	0.0009	0.0009	0.009	+0 (+12.50%)	400
13 Feb 2023	USD	0.0006	0.0008	0.0006	0.0008	0.008	0.0 (0.0%)	13,539
10 Feb 2023	USD	0.0008	0.0008	0.0008	0.0008	0.008	0.0 (0.0%)	0
9 Feb 2023	USD	0.0008	0.001	0.0006	0.0008	0.008	0.0 (0.0%)	90,696
8 Feb 2023	USD	0.0008	0.0008	0.0008	0.0008	0.008	-0 (-20%)	9,000
7 Feb 2023	USD	0.001	0.001	0.001	0.001	0.01	0.0 (0.0%)	0
6 Feb 2023	USD	0.001	0.001	0.0008	0.001	0.01	0.0 (0.0%)	49,666
3 Feb 2023	USD	0.001	0.001	0.001	0.001	0.01	0.0 (0.0%)	0
2 Feb 2023	USD	0.001	0.001	0.0006	0.001	0.01	0.0 (0.0%)	17,290
1 Feb 2023	USD	0.0006	0.001	0.0006	0.001	0.01	+0 (+25%)	82,000
31 Jan 2023	USD	0.0008	0.0008	0.0008	0.0008	0.008	0.0 (0.0%)	360,400
30 Jan 2023	USD	0.0008	0.001	0.0007	0.0008	0.008	-0 (-11.11%)	432,669
27 Jan 2023	USD	0.0007	0.0009	0.0007	0.0009	0.009	+0 (+28.57%)	123,480
26 Jan 2023	USD	0.0007	0.0007	0.0007	0.0007	0.007	-0 (-22.22%)	100,000
25 Jan 2023	USD	0.0009	0.0009	0.0009	0.0009	0.009	0.0 (0.0%)	345
24 Jan 2023	USD	0.0009	0.0009	0.0009	0.0009	0.009	0.0 (0.0%)	0
23 Jan 2023	USD	0.001	0.001	0.0009	0.0009	0.009	0.0 (0.0%)	23,040
20 Jan 2023	USD	0.0009	0.0009	0.0009	0.0009	0.009	+0 (+12.50%)	85,000
19 Jan 2023	USD	0.0008	0.0008	0.0007	0.0008	0.008	+0 (+14.29%)	30,000
18 Jan 2023	USD	0.0007	0.0007	0.0007	0.0007	0.007	-0 (-12.50%)	10,000
17 Jan 2023	USD	0.0008	0.0008	0.0008	0.0008	0.008	0.0 (0.0%)	306,865
13 Jan 2023	USD	0.0008	0.0008	0.0008	0.0008	0.008	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |