Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.008 | +0 (+14.29%) | 500 |
11 Jan 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.007 | -0 (-12.50%) | 10,000 |
6 Jan 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.008 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.008 | 0.0 (0.0%) | 2,927 |
4 Jan 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.008 | +0 (+33.33%) | 61,900 |
3 Jan 2023 | USD | 0.0005 | 0.0009 | 0.0003 | 0.0006 | 0.006 | -0.006 (-91.04%) | 1,333,650 |
30 Dec 2022 | USD | 0.008 | 0.008 | 0.0067 | 0.0067 | 0.067 | +0.001 (+8.06%) | 26,039 |
29 Dec 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.062 | -0.001 (-7.46%) | 280 |
28 Dec 2022 | USD | 0.008 | 0.008 | 0.0067 | 0.0067 | 0.067 | -0.001 (-8.22%) | 2,562 |
27 Dec 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | +0.001 (+12.31%) | 300 |
23 Dec 2022 | USD | 0.0099 | 0.0099 | 0.0065 | 0.0065 | 0.065 | -0.002 (-19.75%) | 7,213 |
22 Dec 2022 | USD | 0.0075 | 0.0081 | 0.0075 | 0.0081 | 0.081 | +0.001 (+15.71%) | 915 |
21 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0 (-1.41%) | 7,000 |
20 Dec 2022 | USD | 0.0069 | 0.008 | 0.0069 | 0.0071 | 0.071 | -0.001 (-6.58%) | 24,810 |
19 Dec 2022 | USD | 0.0068 | 0.008 | 0.0068 | 0.0076 | 0.076 | +0.001 (+16.92%) | 9,800 |
16 Dec 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0075 | 0.0085 | 0.0065 | 0.0065 | 0.065 | -0.001 (-9.72%) | 5,734 |
14 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0072 | 0.072 | -0.001 (-8.86%) | 120 |
13 Dec 2022 | USD | 0.0074 | 0.0079 | 0.0074 | 0.0079 | 0.079 | -0.001 (-7.06%) | 5,204 |
12 Dec 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | +0.001 (+16.44%) | 210 |
9 Dec 2022 | USD | 0.0076 | 0.0076 | 0.0073 | 0.0073 | 0.073 | -0 (-1.35%) | 105,100 |
8 Dec 2022 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0074 | 0.074 | +0.001 (+17.46%) | 9,000 |
7 Dec 2022 | USD | 0.006 | 0.0063 | 0.006 | 0.0063 | 0.063 | +0.001 (+14.55%) | 8,147 |
6 Dec 2022 | USD | 0.0071 | 0.008 | 0.0055 | 0.0055 | 0.055 | -0.002 (-21.43%) | 6,524 |
5 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0 (-1.41%) | 20 |
2 Dec 2022 | USD | 0.007 | 0.008 | 0.007 | 0.0071 | 0.071 | +0.001 (+9.23%) | 25,675 |
1 Dec 2022 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0065 | 0.065 | 0.0 (0.0%) | 23,000 |
30 Nov 2022 | USD | 0.006 | 0.0065 | 0.0057 | 0.0065 | 0.065 | +0.001 (+8.33%) | 21,502 |