Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0075 | 0.008 | 0.006 | 0.006 | 0.06 | -0.001 (-7.69%) | 84,231 |
25 Nov 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | -0.001 (-12.16%) | 361 |
22 Nov 2022 | USD | 0.008 | 0.008 | 0.0073 | 0.0074 | 0.074 | -0 (-1.33%) | 36,499 |
21 Nov 2022 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.075 | +0 (+5.63%) | 12,474 |
18 Nov 2022 | USD | 0.007 | 0.0071 | 0.0065 | 0.0071 | 0.071 | +0 (+1.43%) | 35,900 |
17 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0.001 (-12.50%) | 5,200 |
15 Nov 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.08 | +0.001 (+6.67%) | 6,982 |
14 Nov 2022 | USD | 0.0104 | 0.0104 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 28,820 |
11 Nov 2022 | USD | 0.0066 | 0.0075 | 0.006 | 0.0075 | 0.075 | +0.001 (+7.14%) | 67,800 |
10 Nov 2022 | USD | 0.009 | 0.0115 | 0.006 | 0.007 | 0.07 | +0.001 (+16.67%) | 42,639 |
9 Nov 2022 | USD | 0.011 | 0.011 | 0.006 | 0.006 | 0.06 | -0.006 (-48.28%) | 34,872 |
8 Nov 2022 | USD | 0.0122 | 0.0122 | 0.011 | 0.0116 | 0.116 | -0.007 (-38.95%) | 23,500 |
7 Nov 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | +0.003 (+18.75%) | 3,900 |
4 Nov 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0161 | 0.0161 | 0.016 | 0.016 | 0.16 | -0.003 (-15.79%) | 31,500 |
2 Nov 2022 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.19 | -0.002 (-9.95%) | 8,940 |
1 Nov 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | +0.005 (+31.88%) | 200 |
28 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0179 | 0.0179 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 29,934 |
25 Oct 2022 | USD | 0.016 | 0.0204 | 0.016 | 0.016 | 0.16 | -0.002 (-11.60%) | 49,224 |
24 Oct 2022 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.181 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.181 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.015 | 0.0185 | 0.015 | 0.0181 | 0.181 | +0.004 (+30.22%) | 69,415 |
19 Oct 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | 0.0 (0.0%) | 0 |