Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | +0.003 (+15.30%) | 140 |
1 Sep 2022 | USD | 0.02 | 0.02 | 0.0183 | 0.0183 | 0.183 | -0.002 (-8.50%) | 65 |
31 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.002 (-9.50%) | 500 |
30 Aug 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | -0.002 (-8.68%) | 200 |
29 Aug 2022 | USD | 0.02 | 0.0242 | 0.02 | 0.0242 | 0.242 | +0.004 (+21%) | 1,475 |
26 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.003 (+14.94%) | 4,189 |
25 Aug 2022 | USD | 0.0212 | 0.0267 | 0.0173 | 0.0174 | 0.174 | -0.004 (-19.44%) | 81,250 |
24 Aug 2022 | USD | 0.021 | 0.0216 | 0.0173 | 0.0216 | 0.216 | -0.001 (-5.26%) | 75,215 |
23 Aug 2022 | USD | 0.0227 | 0.0245 | 0.0204 | 0.0228 | 0.228 | +0.002 (+8.57%) | 35,166 |
22 Aug 2022 | USD | 0.0211 | 0.0211 | 0.021 | 0.021 | 0.21 | -0.002 (-9.87%) | 37,500 |
19 Aug 2022 | USD | 0.0228 | 0.0233 | 0.0228 | 0.0233 | 0.233 | +0.003 (+14.78%) | 6,587 |
18 Aug 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.203 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0274 | 0.0309 | 0.0203 | 0.0203 | 0.203 | -0.004 (-16.46%) | 442 |
16 Aug 2022 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.243 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0202 | 0.0308 | 0.0202 | 0.0243 | 0.243 | -0.001 (-2.80%) | 326 |
12 Aug 2022 | USD | 0.031 | 0.031 | 0.025 | 0.025 | 0.25 | +0.002 (+8.70%) | 1,540 |
11 Aug 2022 | USD | 0.0365 | 0.0365 | 0.0224 | 0.023 | 0.23 | -0.01 (-30.30%) | 53,556 |
10 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 200 |
9 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.001 (-2.65%) | 44 |
4 Aug 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.339 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0369 | 0.0369 | 0.0319 | 0.0339 | 0.339 | -0.007 (-17.72%) | 2,725 |
2 Aug 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.412 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0356 | 0.0412 | 0.0356 | 0.0412 | 0.412 | +0.006 (+16.38%) | 9,730 |
29 Jul 2022 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.354 | -0.001 (-1.67%) | 30 |
28 Jul 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0.001 (+2.86%) | 25 |
26 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.28%) | 1,999 |