Fabled Copper Corp. Recent Share Price (USX:FBCPD)

USX:FBCPD - Fabled Copper Corp. Fabled Copper Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2022	USD	0.028	0.0399	0.028	0.0399	0.399	+0.016 (+66.95%)	1,290
21 Jul 2022	USD	0.0239	0.0239	0.0239	0.0239	0.239	0.0 (0.0%)	0
20 Jul 2022	USD	0.0239	0.0239	0.0239	0.0239	0.239	0.0 (0.0%)	0
19 Jul 2022	USD	0.035	0.0399	0.0239	0.0239	0.239	-0.006 (-21.12%)	10,449
18 Jul 2022	USD	0.0303	0.0303	0.0303	0.0303	0.303	0.0 (0.0%)	0
15 Jul 2022	USD	0.038	0.038	0.0303	0.0303	0.303	-0.009 (-22.11%)	19,000
14 Jul 2022	USD	0.0389	0.0389	0.0389	0.0389	0.389	0.0 (0.0%)	0
13 Jul 2022	USD	0.0389	0.0389	0.0389	0.0389	0.389	+0.009 (+29.67%)	10,720
12 Jul 2022	USD	0.0298	0.03	0.0298	0.03	0.3	+0.008 (+38.89%)	1,243
11 Jul 2022	USD	0.0216	0.0216	0.0216	0.0216	0.216	0.0 (0.0%)	0
8 Jul 2022	USD	0.0261	0.0274	0.0202	0.0216	0.216	-0.009 (-28.95%)	13,316
7 Jul 2022	USD	0.0304	0.0304	0.0304	0.0304	0.304	+0.01 (+48.29%)	654
6 Jul 2022	USD	0.0269	0.035	0.019	0.0205	0.205	-0.006 (-23.79%)	660
5 Jul 2022	USD	0.028	0.028	0.0269	0.0269	0.269	-0.008 (-23.14%)	3,039
1 Jul 2022	USD	0.035	0.035	0.035	0.035	0.35	0.0 (0.0%)	0
30 Jun 2022	USD	0.026	0.0361	0.026	0.035	0.35	-0.005 (-12.50%)	9,568
29 Jun 2022	USD	0.03	0.04	0.0267	0.04	0.4	+0.009 (+28.62%)	230
28 Jun 2022	USD	0.0311	0.0311	0.0311	0.0311	0.311	-0.003 (-7.99%)	479
27 Jun 2022	USD	0.0338	0.0338	0.0338	0.0338	0.338	+0.003 (+10.82%)	500
24 Jun 2022	USD	0.0305	0.0305	0.0305	0.0305	0.305	-0.004 (-12.86%)	300
23 Jun 2022	USD	0.035	0.035	0.035	0.035	0.35	0.0 (0.0%)	0
22 Jun 2022	USD	0.03	0.035	0.03	0.035	0.35	-0.001 (-2.78%)	1,012
21 Jun 2022	USD	0.041	0.041	0.0327	0.036	0.36	-0.005 (-12.83%)	18,477
17 Jun 2022	USD	0.0413	0.0413	0.0413	0.0413	0.413	+0.01 (+31.95%)	1,500
16 Jun 2022	USD	0.042	0.042	0.0313	0.0313	0.313	-0.012 (-27.21%)	15,434
15 Jun 2022	USD	0.0426	0.045	0.031	0.043	0.43	+0.002 (+4.88%)	44,200
14 Jun 2022	USD	0.045	0.045	0.04	0.041	0.41	+0.003 (+9.04%)	13,322
13 Jun 2022	USD	0.04	0.045	0.03	0.0376	0.376	-0.003 (-6.47%)	35,404
10 Jun 2022	USD	0.04	0.045	0.0348	0.0402	0.402	+0.002 (+5.79%)	20,055
9 Jun 2022	USD	0.0325	0.045	0.0325	0.038	0.38	-0.004 (-10.59%)	1,930

First
7
8
9
10
11
Last

Unicorn Response |