Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 0.0485 | 0.06 | 0.0485 | 0.06 | 0.06 | +0.02 (+50.00%) | 103,100 |
6 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.008 (-16.49%) | 1,443 |
30 Jun 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -0.012 (-20.17%) | 100 |
27 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0 (+0.17%) | 10,474 |
22 Jun 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.018 (+42.62%) | 190 |
21 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 500 |
9 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.006 (-12.68%) | 293 |
8 Jun 2023 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +0.012 (+32.51%) | 240 |
7 Jun 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.006 (-13.57%) | 140 |
6 Jun 2023 | USD | 0.0481 | 0.0481 | 0.042 | 0.042 | 0.042 | +0.002 (+4.74%) | 360 |
5 Jun 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.006 (-13.20%) | 310 |
24 May 2023 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -0 (-0.43%) | 200 |