Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 8.9903 | 8.9903 | 8.9903 | 8.9903 | 8.9903 | +0.093 (+1.04%) | 0 |
31 May 2023 | USD | 8.8977 | 8.8977 | 8.8977 | 8.8977 | 8.8977 | +0.01 (+0.11%) | 0 |
30 May 2023 | USD | 8.8875 | 8.8875 | 8.8875 | 8.8875 | 8.8875 | -0.001 (-0.01%) | 0 |
26 May 2023 | USD | 8.8884 | 8.8884 | 8.8884 | 8.8884 | 8.8884 | +0.048 (+0.54%) | 0 |
25 May 2023 | USD | 8.8409 | 8.8409 | 8.8409 | 8.8409 | 8.8409 | -0.014 (-0.15%) | 0 |
24 May 2023 | USD | 8.8546 | 8.8546 | 8.8546 | 8.8546 | 8.8546 | -0.069 (-0.78%) | 0 |
23 May 2023 | USD | 8.924 | 8.924 | 8.924 | 8.924 | 8.924 | -0.052 (-0.58%) | 0 |
22 May 2023 | USD | 8.9761 | 8.9761 | 8.9761 | 8.9761 | 8.9761 | +0.008 (+0.09%) | 0 |
19 May 2023 | USD | 8.9683 | 8.9683 | 8.9683 | 8.9683 | 8.9683 | -0.032 (-0.36%) | 0 |
18 May 2023 | USD | 9.0007 | 9.0007 | 9.0007 | 9.0007 | 9.0007 | +0.014 (+0.16%) | 0 |
17 May 2023 | USD | 8.9867 | 8.9867 | 8.9867 | 8.9867 | 8.9867 | +0.06 (+0.68%) | 0 |
16 May 2023 | USD | 8.9264 | 8.9264 | 8.9264 | 8.9264 | 8.9264 | -0.07 (-0.78%) | 0 |
15 May 2023 | USD | 8.9968 | 8.9968 | 8.9968 | 8.9968 | 8.9968 | +0.035 (+0.38%) | 0 |
12 May 2023 | USD | 8.9623 | 8.9623 | 8.9623 | 8.9623 | 8.9623 | -0.047 (-0.52%) | 0 |
11 May 2023 | USD | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 9.0094 | -0.033 (-0.36%) | 0 |
10 May 2023 | USD | 9.0419 | 9.0419 | 9.0419 | 9.0419 | 9.0419 | -0.003 (-0.03%) | 0 |
9 May 2023 | USD | 9.0448 | 9.0448 | 9.0448 | 9.0448 | 9.0448 | -0.09 (-0.98%) | 0 |
8 May 2023 | USD | 9.1344 | 9.1344 | 9.1344 | 9.1344 | 9.1344 | -0.03 (-0.33%) | 0 |
5 May 2023 | USD | 9.1644 | 9.1644 | 9.1644 | 9.1644 | 9.1644 | +0.113 (+1.25%) | 0 |
4 May 2023 | USD | 9.0516 | 9.0516 | 9.0516 | 9.0516 | 9.0516 | -0.042 (-0.46%) | 0 |
3 May 2023 | USD | 9.0934 | 9.0934 | 9.0934 | 9.0934 | 9.0934 | -0.037 (-0.41%) | 0 |
2 May 2023 | USD | 9.1304 | 9.1304 | 9.1304 | 9.1304 | 9.1304 | -0.098 (-1.07%) | 0 |
1 May 2023 | USD | 9.2288 | 9.2288 | 9.2288 | 9.2288 | 9.2288 | -0.015 (-0.16%) | 0 |
28 Apr 2023 | USD | 9.2434 | 9.2434 | 9.2434 | 9.2434 | 9.2434 | +0.037 (+0.40%) | 0 |
27 Apr 2023 | USD | 9.2062 | 9.2062 | 9.2062 | 9.2062 | 9.2062 | +0.064 (+0.70%) | 0 |
26 Apr 2023 | USD | 9.1424 | 9.1424 | 9.1424 | 9.1424 | 9.1424 | -0.011 (-0.12%) | 0 |
25 Apr 2023 | USD | 9.153 | 9.153 | 9.153 | 9.153 | 9.153 | -0.107 (-1.15%) | 0 |
24 Apr 2023 | USD | 9.2599 | 9.2599 | 9.2599 | 9.2599 | 9.2599 | +0.02 (+0.22%) | 0 |
21 Apr 2023 | USD | 9.2396 | 9.2396 | 9.2396 | 9.2396 | 9.2396 | -0.024 (-0.25%) | 0 |
20 Apr 2023 | USD | 9.2632 | 9.2632 | 9.2632 | 9.2632 | 9.2632 | -0.024 (-0.26%) | 0 |