Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 9.2869 | 9.2869 | 9.2869 | 9.2869 | 9.2869 | -0.023 (-0.25%) | 0 |
18 Apr 2023 | USD | 9.3102 | 9.3102 | 9.3102 | 9.3102 | 9.3102 | +0.001 (+0.01%) | 0 |
17 Apr 2023 | USD | 9.309 | 9.309 | 9.309 | 9.309 | 9.309 | +0.011 (+0.12%) | 0 |
14 Apr 2023 | USD | 9.2977 | 9.2977 | 9.2977 | 9.2977 | 9.2977 | -0.056 (-0.60%) | 0 |
13 Apr 2023 | USD | 9.3537 | 9.3537 | 9.3537 | 9.3537 | 9.3537 | +0.05 (+0.54%) | 0 |
12 Apr 2023 | USD | 9.3038 | 9.3038 | 9.3038 | 9.3038 | 9.3038 | +0.035 (+0.37%) | 0 |
11 Apr 2023 | USD | 9.2693 | 9.2693 | 9.2693 | 9.2693 | 9.2693 | +0.048 (+0.52%) | 0 |
10 Apr 2023 | USD | 9.221 | 9.221 | 9.221 | 9.221 | 9.221 | -0.003 (-0.03%) | 0 |
6 Apr 2023 | USD | 9.2242 | 9.2242 | 9.2242 | 9.2242 | 9.2242 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.2242 | 9.2242 | 9.2242 | 9.2242 | 9.2242 | -0.018 (-0.19%) | 0 |
4 Apr 2023 | USD | 9.2419 | 9.2419 | 9.2419 | 9.2419 | 9.2419 | -0.077 (-0.83%) | 0 |
3 Apr 2023 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 9.3194 | +0.064 (+0.70%) | 0 |
31 Mar 2023 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | +0.083 (+0.90%) | 0 |
30 Mar 2023 | USD | 9.1721 | 9.1721 | 9.1721 | 9.1721 | 9.1721 | +0.083 (+0.91%) | 0 |
29 Mar 2023 | USD | 9.0896 | 9.0896 | 9.0896 | 9.0896 | 9.0896 | +0.112 (+1.24%) | 0 |
28 Mar 2023 | USD | 8.9779 | 8.9779 | 8.9779 | 8.9779 | 8.9779 | +0 (+0.0%) | 0 |
27 Mar 2023 | USD | 8.9777 | 8.9777 | 8.9777 | 8.9777 | 8.9777 | +0.065 (+0.73%) | 0 |
24 Mar 2023 | USD | 8.9123 | 8.9123 | 8.9123 | 8.9123 | 8.9123 | -0.03 (-0.34%) | 0 |
23 Mar 2023 | USD | 8.9423 | 8.9423 | 8.9423 | 8.9423 | 8.9423 | -0.015 (-0.16%) | 0 |
22 Mar 2023 | USD | 8.9569 | 8.9569 | 8.9569 | 8.9569 | 8.9569 | -0.066 (-0.74%) | 0 |
21 Mar 2023 | USD | 9.0233 | 9.0233 | 9.0233 | 9.0233 | 9.0233 | +0.098 (+1.10%) | 0 |
20 Mar 2023 | USD | 8.9251 | 8.9251 | 8.9251 | 8.9251 | 8.9251 | -0.028 (-0.32%) | 0 |
17 Mar 2023 | USD | 8.9534 | 8.9534 | 8.9534 | 8.9534 | 8.9534 | -0.13 (-1.43%) | 0 |
16 Mar 2023 | USD | 9.083 | 9.083 | 9.083 | 9.083 | 9.083 | +0.065 (+0.72%) | 0 |
15 Mar 2023 | USD | 9.0181 | 9.0181 | 9.0181 | 9.0181 | 9.0181 | -0.17 (-1.85%) | 0 |
14 Mar 2023 | USD | 9.1884 | 9.1884 | 9.1884 | 9.1884 | 9.1884 | +0.103 (+1.13%) | 0 |
13 Mar 2023 | USD | 9.0855 | 9.0855 | 9.0855 | 9.0855 | 9.0855 | -0.175 (-1.89%) | 0 |
10 Mar 2023 | USD | 9.2607 | 9.2607 | 9.2607 | 9.2607 | 9.2607 | -0.145 (-1.54%) | 0 |
9 Mar 2023 | USD | 9.4058 | 9.4058 | 9.4058 | 9.4058 | 9.4058 | -0.209 (-2.17%) | 0 |
8 Mar 2023 | USD | 9.6149 | 9.6149 | 9.6149 | 9.6149 | 9.6149 | -0.011 (-0.11%) | 0 |