Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 9.6256 | 9.6256 | 9.6256 | 9.6256 | 9.6256 | -0.074 (-0.76%) | 0 |
6 Mar 2023 | USD | 9.6994 | 9.6994 | 9.6994 | 9.6994 | 9.6994 | +0.003 (+0.03%) | 0 |
3 Mar 2023 | USD | 9.6965 | 9.6965 | 9.6965 | 9.6965 | 9.6965 | +0.069 (+0.71%) | 0 |
2 Mar 2023 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | -0 (0.0%) | 0 |
1 Mar 2023 | USD | 9.6284 | 9.6284 | 9.6284 | 9.6284 | 9.6284 | -0.01 (-0.10%) | 0 |
28 Feb 2023 | USD | 9.6382 | 9.6382 | 9.6382 | 9.6382 | 9.6382 | +0.001 (+0.01%) | 0 |
27 Feb 2023 | USD | 9.6371 | 9.6371 | 9.6371 | 9.6371 | 9.6371 | +0.07 (+0.73%) | 0 |
24 Feb 2023 | USD | 9.5676 | 9.5676 | 9.5676 | 9.5676 | 9.5676 | -0.057 (-0.59%) | 0 |
23 Feb 2023 | USD | 9.6246 | 9.6246 | 9.6246 | 9.6246 | 9.6246 | +0.054 (+0.56%) | 0 |
22 Feb 2023 | USD | 9.5709 | 9.5709 | 9.5709 | 9.5709 | 9.5709 | -0.001 (-0.01%) | 0 |
21 Feb 2023 | USD | 9.5714 | 9.5714 | 9.5714 | 9.5714 | 9.5714 | -0.171 (-1.75%) | 0 |
17 Feb 2023 | USD | 9.742 | 9.742 | 9.742 | 9.742 | 9.742 | -0.041 (-0.42%) | 0 |
16 Feb 2023 | USD | 9.7832 | 9.7832 | 9.7832 | 9.7832 | 9.7832 | -0.095 (-0.96%) | 0 |
15 Feb 2023 | USD | 9.8784 | 9.8784 | 9.8784 | 9.8784 | 9.8784 | -0.009 (-0.10%) | 0 |
14 Feb 2023 | USD | 9.8879 | 9.8879 | 9.8879 | 9.8879 | 9.8879 | -0.009 (-0.10%) | 0 |
13 Feb 2023 | USD | 9.8974 | 9.8974 | 9.8974 | 9.8974 | 9.8974 | +0.054 (+0.55%) | 0 |
10 Feb 2023 | USD | 9.8436 | 9.8436 | 9.8436 | 9.8436 | 9.8436 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.8436 | 9.8436 | 9.8436 | 9.8436 | 9.8436 | -0.117 (-1.17%) | 0 |
8 Feb 2023 | USD | 9.9605 | 9.9605 | 9.9605 | 9.9605 | 9.9605 | -0.046 (-0.46%) | 0 |
7 Feb 2023 | USD | 10.0062 | 10.0062 | 10.0062 | 10.0062 | 10.0062 | +0.071 (+0.71%) | 0 |
6 Feb 2023 | USD | 9.9356 | 9.9356 | 9.9356 | 9.9356 | 9.9356 | -0.077 (-0.77%) | 0 |
3 Feb 2023 | USD | 10.0127 | 10.0127 | 10.0127 | 10.0127 | 10.0127 | -0.086 (-0.85%) | 0 |
2 Feb 2023 | USD | 10.0986 | 10.0986 | 10.0986 | 10.0986 | 10.0986 | +0.089 (+0.89%) | 0 |
1 Feb 2023 | USD | 10.0091 | 10.0091 | 10.0091 | 10.0091 | 10.0091 | +0.153 (+1.56%) | 0 |
31 Jan 2023 | USD | 9.8558 | 9.8558 | 9.8558 | 9.8558 | 9.8558 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.8558 | 9.8558 | 9.8558 | 9.8558 | 9.8558 | -0.027 (-0.28%) | 0 |
27 Jan 2023 | USD | 9.8832 | 9.8832 | 9.8832 | 9.8832 | 9.8832 | +0.027 (+0.27%) | 0 |
26 Jan 2023 | USD | 9.8564 | 9.8564 | 9.8564 | 9.8564 | 9.8564 | +0.041 (+0.42%) | 0 |
25 Jan 2023 | USD | 9.8151 | 9.8151 | 9.8151 | 9.8151 | 9.8151 | -0.02 (-0.21%) | 0 |
24 Jan 2023 | USD | 9.8354 | 9.8354 | 9.8354 | 9.8354 | 9.8354 | +0.002 (+0.02%) | 0 |