Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 9.8331 | 9.8331 | 9.8331 | 9.8331 | 9.8331 | +0.071 (+0.73%) | 0 |
20 Jan 2023 | USD | 9.7617 | 9.7617 | 9.7617 | 9.7617 | 9.7617 | +0.066 (+0.68%) | 0 |
19 Jan 2023 | USD | 9.6958 | 9.6958 | 9.6958 | 9.6958 | 9.6958 | -0.03 (-0.31%) | 0 |
18 Jan 2023 | USD | 9.7258 | 9.7258 | 9.7258 | 9.7258 | 9.7258 | -0.041 (-0.42%) | 0 |
17 Jan 2023 | USD | 9.7667 | 9.7667 | 9.7667 | 9.7667 | 9.7667 | +0.033 (+0.34%) | 0 |
13 Jan 2023 | USD | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | +0.015 (+0.16%) | 0 |
12 Jan 2023 | USD | 9.7179 | 9.7179 | 9.7179 | 9.7179 | 9.7179 | +0.081 (+0.84%) | 0 |
11 Jan 2023 | USD | 9.6373 | 9.6373 | 9.6373 | 9.6373 | 9.6373 | +0.107 (+1.12%) | 0 |
10 Jan 2023 | USD | 9.5303 | 9.5303 | 9.5303 | 9.5303 | 9.5303 | +0.07 (+0.74%) | 0 |
9 Jan 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.025 (-0.26%) | 0 |
6 Jan 2023 | USD | 9.4849 | 9.4849 | 9.4849 | 9.4849 | 9.4849 | +0.158 (+1.69%) | 0 |
5 Jan 2023 | USD | 9.327 | 9.327 | 9.327 | 9.327 | 9.327 | -0.08 (-0.85%) | 0 |
4 Jan 2023 | USD | 9.4069 | 9.4069 | 9.4069 | 9.4069 | 9.4069 | +0.089 (+0.95%) | 0 |
3 Jan 2023 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | +0.069 (+0.74%) | 0 |
30 Dec 2022 | USD | 9.2491 | 9.2491 | 9.2491 | 9.2491 | 9.2491 | +0.027 (+0.30%) | 0 |
29 Dec 2022 | USD | 9.2218 | 9.2218 | 9.2218 | 9.2218 | 9.2218 | +0.099 (+1.08%) | 0 |
28 Dec 2022 | USD | 9.1232 | 9.1232 | 9.1232 | 9.1232 | 9.1232 | -0.08 (-0.87%) | 0 |
27 Dec 2022 | USD | 9.2035 | 9.2035 | 9.2035 | 9.2035 | 9.2035 | -0.1 (-1.08%) | 0 |
23 Dec 2022 | USD | 9.3038 | 9.3038 | 9.3038 | 9.3038 | 9.3038 | +0.08 (+0.87%) | 0 |
22 Dec 2022 | USD | 9.224 | 9.224 | 9.224 | 9.224 | 9.224 | -0.073 (-0.78%) | 0 |
21 Dec 2022 | USD | 9.2966 | 9.2966 | 9.2966 | 9.2966 | 9.2966 | +0.06 (+0.65%) | 0 |
20 Dec 2022 | USD | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 9.2368 | -0.02 (-0.22%) | 0 |
19 Dec 2022 | USD | 9.2568 | 9.2568 | 9.2568 | 9.2568 | 9.2568 | -0.072 (-0.77%) | 0 |
16 Dec 2022 | USD | 9.3288 | 9.3288 | 9.3288 | 9.3288 | 9.3288 | -0.068 (-0.72%) | 0 |
15 Dec 2022 | USD | 9.3968 | 9.3968 | 9.3968 | 9.3968 | 9.3968 | -0.078 (-0.83%) | 0 |
14 Dec 2022 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | -0.012 (-0.12%) | 0 |
13 Dec 2022 | USD | 9.4868 | 9.4868 | 9.4868 | 9.4868 | 9.4868 | +0.083 (+0.88%) | 0 |
12 Dec 2022 | USD | 9.4036 | 9.4036 | 9.4036 | 9.4036 | 9.4036 | +0.058 (+0.62%) | 0 |
9 Dec 2022 | USD | 9.3452 | 9.3452 | 9.3452 | 9.3452 | 9.3452 | -0.114 (-1.21%) | 0 |
8 Dec 2022 | USD | 9.4595 | 9.4595 | 9.4595 | 9.4595 | 9.4595 | -0.127 (-1.32%) | 0 |