Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 9.5864 | 9.5864 | 9.5864 | 9.5864 | 9.5864 | +0.022 (+0.23%) | 0 |
6 Dec 2022 | USD | 9.5645 | 9.5645 | 9.5645 | 9.5645 | 9.5645 | -0.059 (-0.62%) | 0 |
5 Dec 2022 | USD | 9.6237 | 9.6237 | 9.6237 | 9.6237 | 9.6237 | -0.109 (-1.12%) | 0 |
2 Dec 2022 | USD | 9.7331 | 9.7331 | 9.7331 | 9.7331 | 9.7331 | -0.059 (-0.60%) | 0 |
1 Dec 2022 | USD | 9.7921 | 9.7921 | 9.7921 | 9.7921 | 9.7921 | +0.017 (+0.17%) | 0 |
30 Nov 2022 | USD | 9.7756 | 9.7756 | 9.7756 | 9.7756 | 9.7756 | +0.188 (+1.96%) | 0 |
29 Nov 2022 | USD | 9.5877 | 9.5877 | 9.5877 | 9.5877 | 9.5877 | +0.039 (+0.41%) | 0 |
28 Nov 2022 | USD | 9.5489 | 9.5489 | 9.5489 | 9.5489 | 9.5489 | -0.03 (-0.31%) | 0 |
25 Nov 2022 | USD | 9.579 | 9.579 | 9.579 | 9.579 | 9.579 | +0.015 (+0.15%) | 0 |
23 Nov 2022 | USD | 9.5643 | 9.5643 | 9.5643 | 9.5643 | 9.5643 | +0.02 (+0.21%) | 0 |
22 Nov 2022 | USD | 9.5439 | 9.5439 | 9.5439 | 9.5439 | 9.5439 | +0.108 (+1.15%) | 0 |
21 Nov 2022 | USD | 9.4356 | 9.4356 | 9.4356 | 9.4356 | 9.4356 | -0.006 (-0.06%) | 0 |
18 Nov 2022 | USD | 9.4412 | 9.4412 | 9.4412 | 9.4412 | 9.4412 | +0.038 (+0.40%) | 0 |
17 Nov 2022 | USD | 9.4032 | 9.4032 | 9.4032 | 9.4032 | 9.4032 | -0.041 (-0.44%) | 0 |
16 Nov 2022 | USD | 9.4443 | 9.4443 | 9.4443 | 9.4443 | 9.4443 | +0.001 (+0.01%) | 0 |
15 Nov 2022 | USD | 9.4433 | 9.4433 | 9.4433 | 9.4433 | 9.4433 | +0.144 (+1.55%) | 0 |
14 Nov 2022 | USD | 9.2989 | 9.2989 | 9.2989 | 9.2989 | 9.2989 | -0.081 (-0.87%) | 0 |
11 Nov 2022 | USD | 9.3803 | 9.3803 | 9.3803 | 9.3803 | 9.3803 | +0.012 (+0.13%) | 0 |
10 Nov 2022 | USD | 9.3681 | 9.3681 | 9.3681 | 9.3681 | 9.3681 | +0.292 (+3.22%) | 0 |
9 Nov 2022 | USD | 9.0756 | 9.0756 | 9.0756 | 9.0756 | 9.0756 | -0.183 (-1.98%) | 0 |
8 Nov 2022 | USD | 9.2588 | 9.2588 | 9.2588 | 9.2588 | 9.2588 | +0.045 (+0.49%) | 0 |
7 Nov 2022 | USD | 9.214 | 9.214 | 9.214 | 9.214 | 9.214 | +0.069 (+0.76%) | 0 |
4 Nov 2022 | USD | 9.1448 | 9.1448 | 9.1448 | 9.1448 | 9.1448 | +0.078 (+0.86%) | 0 |
3 Nov 2022 | USD | 9.0669 | 9.0669 | 9.0669 | 9.0669 | 9.0669 | -0.06 (-0.65%) | 0 |
2 Nov 2022 | USD | 9.1266 | 9.1266 | 9.1266 | 9.1266 | 9.1266 | -0.101 (-1.10%) | 0 |
1 Nov 2022 | USD | 9.2278 | 9.2278 | 9.2278 | 9.2278 | 9.2278 | +0.098 (+1.07%) | 0 |
31 Oct 2022 | USD | 9.1298 | 9.1298 | 9.1298 | 9.1298 | 9.1298 | +0.013 (+0.14%) | 0 |
28 Oct 2022 | USD | 9.1169 | 9.1169 | 9.1169 | 9.1169 | 9.1169 | +0.103 (+1.14%) | 0 |
27 Oct 2022 | USD | 9.0137 | 9.0137 | 9.0137 | 9.0137 | 9.0137 | +0.019 (+0.21%) | 0 |
26 Oct 2022 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | +0.025 (+0.28%) | 0 |