Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 8.9697 | 8.9697 | 8.9697 | 8.9697 | 8.9697 | +0.15 (+1.70%) | 0 |
24 Oct 2022 | USD | 8.8194 | 8.8194 | 8.8194 | 8.8194 | 8.8194 | +0.039 (+0.45%) | 0 |
21 Oct 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.106 (+1.22%) | 0 |
20 Oct 2022 | USD | 8.6744 | 8.6744 | 8.6744 | 8.6744 | 8.6744 | -0.027 (-0.31%) | 0 |
19 Oct 2022 | USD | 8.7014 | 8.7014 | 8.7014 | 8.7014 | 8.7014 | -0.069 (-0.79%) | 0 |
18 Oct 2022 | USD | 8.7707 | 8.7707 | 8.7707 | 8.7707 | 8.7707 | +0.079 (+0.91%) | 0 |
17 Oct 2022 | USD | 8.692 | 8.692 | 8.692 | 8.692 | 8.692 | +0.106 (+1.23%) | 0 |
14 Oct 2022 | USD | 8.5864 | 8.5864 | 8.5864 | 8.5864 | 8.5864 | -0.126 (-1.44%) | 0 |
13 Oct 2022 | USD | 8.7119 | 8.7119 | 8.7119 | 8.7119 | 8.7119 | +0.026 (+0.30%) | 0 |
12 Oct 2022 | USD | 8.6858 | 8.6858 | 8.6858 | 8.6858 | 8.6858 | -0.042 (-0.48%) | 0 |
11 Oct 2022 | USD | 8.7274 | 8.7274 | 8.7274 | 8.7274 | 8.7274 | -0.018 (-0.20%) | 0 |
10 Oct 2022 | USD | 8.7453 | 8.7453 | 8.7453 | 8.7453 | 8.7453 | -0.105 (-1.18%) | 0 |
7 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.149 (-1.65%) | 0 |
6 Oct 2022 | USD | 8.9986 | 8.9986 | 8.9986 | 8.9986 | 8.9986 | -0.168 (-1.83%) | 0 |
5 Oct 2022 | USD | 9.1663 | 9.1663 | 9.1663 | 9.1663 | 9.1663 | -0.078 (-0.84%) | 0 |
4 Oct 2022 | USD | 9.2444 | 9.2444 | 9.2444 | 9.2444 | 9.2444 | +0.237 (+2.63%) | 0 |
3 Oct 2022 | USD | 9.0078 | 9.0078 | 9.0078 | 9.0078 | 9.0078 | +0.204 (+2.32%) | 0 |
30 Sep 2022 | USD | 8.8034 | 8.8034 | 8.8034 | 8.8034 | 8.8034 | -0.041 (-0.46%) | 0 |
29 Sep 2022 | USD | 8.8441 | 8.8441 | 8.8441 | 8.8441 | 8.8441 | -0.196 (-2.17%) | 0 |
28 Sep 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.22 (+2.49%) | 0 |
27 Sep 2022 | USD | 8.8202 | 8.8202 | 8.8202 | 8.8202 | 8.8202 | -0.028 (-0.31%) | 0 |
26 Sep 2022 | USD | 8.8478 | 8.8478 | 8.8478 | 8.8478 | 8.8478 | -0.46 (-4.94%) | 0 |
23 Sep 2022 | USD | 9.308 | 9.308 | 9.308 | 9.308 | 9.308 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.308 | 9.308 | 9.308 | 9.308 | 9.308 | -0.131 (-1.38%) | 0 |
21 Sep 2022 | USD | 9.4385 | 9.4385 | 9.4385 | 9.4385 | 9.4385 | -0.065 (-0.68%) | 0 |
20 Sep 2022 | USD | 9.5034 | 9.5034 | 9.5034 | 9.5034 | 9.5034 | -0.106 (-1.11%) | 0 |
19 Sep 2022 | USD | 9.6096 | 9.6096 | 9.6096 | 9.6096 | 9.6096 | -0.005 (-0.05%) | 0 |
16 Sep 2022 | USD | 9.6144 | 9.6144 | 9.6144 | 9.6144 | 9.6144 | -0.11 (-1.13%) | 0 |
15 Sep 2022 | USD | 9.7239 | 9.7239 | 9.7239 | 9.7239 | 9.7239 | -0.129 (-1.31%) | 0 |
14 Sep 2022 | USD | 9.8533 | 9.8533 | 9.8533 | 9.8533 | 9.8533 | +0.012 (+0.12%) | 0 |