| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 9.8416 | 9.8416 | 9.8416 | 9.8416 | 9.8416 | -0.185 (-1.85%) | 0 |
| 12 Sep 2022 | USD | 10.0267 | 10.0267 | 10.0267 | 10.0267 | 10.0267 | +0.047 (+0.47%) | 0 |
| 9 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.087 (+0.88%) | 0 |
| 8 Sep 2022 | USD | 9.8932 | 9.8932 | 9.8932 | 9.8932 | 9.8932 | -0.043 (-0.44%) | 0 |
| 7 Sep 2022 | USD | 9.9367 | 9.9367 | 9.9367 | 9.9367 | 9.9367 | +0.091 (+0.92%) | 0 |
| 6 Sep 2022 | USD | 9.8459 | 9.8459 | 9.8459 | 9.8459 | 9.8459 | -0.095 (-0.95%) | 0 |
| 2 Sep 2022 | USD | 9.9408 | 9.9408 | 9.9408 | 9.9408 | 9.9408 | +0.014 (+0.15%) | 0 |
| 1 Sep 2022 | USD | 9.9264 | 9.9264 | 9.9264 | 9.9264 | 9.9264 | -0.084 (-0.84%) | 0 |
| 31 Aug 2022 | USD | 10.0104 | 10.0104 | 10.0104 | 10.0104 | 10.0104 | -0.104 (-1.02%) | 0 |
| 30 Aug 2022 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | -0.13 (-1.27%) | 0 |
| 29 Aug 2022 | USD | 10.2443 | 10.2443 | 10.2443 | 10.2443 | 10.2443 | -0.006 (-0.06%) | 0 |
| 26 Aug 2022 | USD | 10.2505 | 10.2505 | 10.2505 | 10.2505 | 10.2505 | -0.145 (-1.40%) | 0 |
| 25 Aug 2022 | USD | 10.3958 | 10.3958 | 10.3958 | 10.3958 | 10.3958 | +0.032 (+0.31%) | 0 |
| 24 Aug 2022 | USD | 10.3637 | 10.3637 | 10.3637 | 10.3637 | 10.3637 | +0.035 (+0.34%) | 0 |
| 23 Aug 2022 | USD | 10.3284 | 10.3284 | 10.3284 | 10.3284 | 10.3284 | +0.038 (+0.37%) | 0 |
| 22 Aug 2022 | USD | 10.2908 | 10.2908 | 10.2908 | 10.2908 | 10.2908 | -0.123 (-1.19%) | 0 |
| 19 Aug 2022 | USD | 10.4143 | 10.4143 | 10.4143 | 10.4143 | 10.4143 | -0.131 (-1.24%) | 0 |
| 18 Aug 2022 | USD | 10.5448 | 10.5448 | 10.5448 | 10.5448 | 10.5448 | +0.025 (+0.23%) | 0 |
| 17 Aug 2022 | USD | 10.5203 | 10.5203 | 10.5203 | 10.5203 | 10.5203 | -0.137 (-1.28%) | 0 |
| 16 Aug 2022 | USD | 10.6568 | 10.6568 | 10.6568 | 10.6568 | 10.6568 | -0.025 (-0.23%) | 0 |
| 15 Aug 2022 | USD | 10.6816 | 10.6816 | 10.6816 | 10.6816 | 10.6816 | -0.001 (-0.01%) | 0 |
| 12 Aug 2022 | USD | 10.6826 | 10.6826 | 10.6826 | 10.6826 | 10.6826 | +0.07 (+0.66%) | 0 |
| 11 Aug 2022 | USD | 10.6123 | 10.6123 | 10.6123 | 10.6123 | 10.6123 | +0.056 (+0.53%) | 0 |
| 10 Aug 2022 | USD | 10.5559 | 10.5559 | 10.5559 | 10.5559 | 10.5559 | +0.134 (+1.29%) | 0 |
| 9 Aug 2022 | USD | 10.4218 | 10.4218 | 10.4218 | 10.4218 | 10.4218 | -0.079 (-0.76%) | 0 |
| 8 Aug 2022 | USD | 10.5011 | 10.5011 | 10.5011 | 10.5011 | 10.5011 | +0.085 (+0.82%) | 0 |
| 5 Aug 2022 | USD | 10.4162 | 10.4162 | 10.4162 | 10.4162 | 10.4162 | -0.044 (-0.42%) | 0 |
| 4 Aug 2022 | USD | 10.4603 | 10.4603 | 10.4603 | 10.4603 | 10.4603 | -0.015 (-0.15%) | 0 |
| 3 Aug 2022 | USD | 10.4757 | 10.4757 | 10.4757 | 10.4757 | 10.4757 | +0.079 (+0.76%) | 0 |
| 2 Aug 2022 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.397 | -0.01 (-0.10%) | 0 |
