Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 10.4073 | 10.4073 | 10.4073 | 10.4073 | 10.4073 | +0.1 (+0.97%) | 0 |
29 Jul 2022 | USD | 10.3072 | 10.3072 | 10.3072 | 10.3072 | 10.3072 | +0.107 (+1.05%) | 0 |
28 Jul 2022 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | +0.135 (+1.34%) | 0 |
27 Jul 2022 | USD | 10.0651 | 10.0651 | 10.0651 | 10.0651 | 10.0651 | +0.138 (+1.39%) | 0 |
26 Jul 2022 | USD | 9.9274 | 9.9274 | 9.9274 | 9.9274 | 9.9274 | -0.014 (-0.14%) | 0 |
25 Jul 2022 | USD | 9.9415 | 9.9415 | 9.9415 | 9.9415 | 9.9415 | +0.035 (+0.35%) | 0 |
22 Jul 2022 | USD | 9.9066 | 9.9066 | 9.9066 | 9.9066 | 9.9066 | -0.028 (-0.28%) | 0 |
21 Jul 2022 | USD | 9.9345 | 9.9345 | 9.9345 | 9.9345 | 9.9345 | +0.065 (+0.66%) | 0 |
20 Jul 2022 | USD | 9.8694 | 9.8694 | 9.8694 | 9.8694 | 9.8694 | +0.067 (+0.68%) | 0 |
19 Jul 2022 | USD | 9.8026 | 9.8026 | 9.8026 | 9.8026 | 9.8026 | +0.164 (+1.70%) | 0 |
18 Jul 2022 | USD | 9.6383 | 9.6383 | 9.6383 | 9.6383 | 9.6383 | -0.031 (-0.32%) | 0 |
15 Jul 2022 | USD | 9.6689 | 9.6689 | 9.6689 | 9.6689 | 9.6689 | +0.07 (+0.73%) | 0 |
14 Jul 2022 | USD | 9.5987 | 9.5987 | 9.5987 | 9.5987 | 9.5987 | -0.026 (-0.27%) | 0 |
13 Jul 2022 | USD | 9.6249 | 9.6249 | 9.6249 | 9.6249 | 9.6249 | -0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.6251 | 9.6251 | 9.6251 | 9.6251 | 9.6251 | -0.029 (-0.30%) | 0 |
11 Jul 2022 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 9.6545 | -0.059 (-0.60%) | 0 |
8 Jul 2022 | USD | 9.7132 | 9.7132 | 9.7132 | 9.7132 | 9.7132 | +0.008 (+0.08%) | 0 |
7 Jul 2022 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | +0.032 (+0.33%) | 0 |
6 Jul 2022 | USD | 9.6735 | 9.6735 | 9.6735 | 9.6735 | 9.6735 | -0.051 (-0.53%) | 0 |
5 Jul 2022 | USD | 9.7246 | 9.7246 | 9.7246 | 9.7246 | 9.7246 | -0.085 (-0.87%) | 0 |
1 Jul 2022 | USD | 9.8096 | 9.8096 | 9.8096 | 9.8096 | 9.8096 | +0.035 (+0.35%) | 0 |
30 Jun 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |