Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 9.6553 | 9.6553 | 9.6553 | 9.6553 | 9.6553 | +0.069 (+0.72%) | 0 |
14 May 2024 | USD | 9.5867 | 9.5867 | 9.5867 | 9.5867 | 9.5867 | +0.023 (+0.24%) | 0 |
13 May 2024 | USD | 9.5638 | 9.5638 | 9.5638 | 9.5638 | 9.5638 | -0.007 (-0.08%) | 0 |
10 May 2024 | USD | 9.571 | 9.571 | 9.571 | 9.571 | 9.571 | -0.015 (-0.15%) | 0 |
9 May 2024 | USD | 9.5857 | 9.5857 | 9.5857 | 9.5857 | 9.5857 | -0.042 (-0.44%) | 0 |
8 May 2024 | USD | 9.6278 | 9.6278 | 9.6278 | 9.6278 | 9.6278 | +0.002 (+0.02%) | 0 |
7 May 2024 | USD | 9.6262 | 9.6262 | 9.6262 | 9.6262 | 9.6262 | +0.046 (+0.48%) | 0 |
6 May 2024 | USD | 9.5806 | 9.5806 | 9.5806 | 9.5806 | 9.5806 | +0.042 (+0.44%) | 0 |
3 May 2024 | USD | 9.5386 | 9.5386 | 9.5386 | 9.5386 | 9.5386 | +0.075 (+0.80%) | 0 |
2 May 2024 | USD | 9.4631 | 9.4631 | 9.4631 | 9.4631 | 9.4631 | +0.046 (+0.49%) | 0 |
1 May 2024 | USD | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 9.4167 | +0.046 (+0.49%) | 0 |
30 Apr 2024 | USD | 9.3707 | 9.3707 | 9.3707 | 9.3707 | 9.3707 | -0.051 (-0.54%) | 0 |
29 Apr 2024 | USD | 9.4217 | 9.4217 | 9.4217 | 9.4217 | 9.4217 | +0.016 (+0.17%) | 0 |
26 Apr 2024 | USD | 9.4056 | 9.4056 | 9.4056 | 9.4056 | 9.4056 | +0.06 (+0.64%) | 0 |
25 Apr 2024 | USD | 9.3454 | 9.3454 | 9.3454 | 9.3454 | 9.3454 | -0.039 (-0.41%) | 0 |
24 Apr 2024 | USD | 9.3842 | 9.3842 | 9.3842 | 9.3842 | 9.3842 | -0.028 (-0.30%) | 0 |
23 Apr 2024 | USD | 9.4121 | 9.4121 | 9.4121 | 9.4121 | 9.4121 | +0.07 (+0.75%) | 0 |
22 Apr 2024 | USD | 9.3421 | 9.3421 | 9.3421 | 9.3421 | 9.3421 | +0.097 (+1.05%) | 0 |
19 Apr 2024 | USD | 9.2447 | 9.2447 | 9.2447 | 9.2447 | 9.2447 | -0.004 (-0.05%) | 0 |
18 Apr 2024 | USD | 9.2492 | 9.2492 | 9.2492 | 9.2492 | 9.2492 | +0.005 (+0.06%) | 0 |
17 Apr 2024 | USD | 9.244 | 9.244 | 9.244 | 9.244 | 9.244 | +0.037 (+0.40%) | 0 |
16 Apr 2024 | USD | 9.2071 | 9.2071 | 9.2071 | 9.2071 | 9.2071 | +0.002 (+0.02%) | 0 |
15 Apr 2024 | USD | 9.2054 | 9.2054 | 9.2054 | 9.2054 | 9.2054 | -0.134 (-1.44%) | 0 |
12 Apr 2024 | USD | 9.3396 | 9.3396 | 9.3396 | 9.3396 | 9.3396 | -0.113 (-1.20%) | 0 |
11 Apr 2024 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | -0.009 (-0.09%) | 0 |
10 Apr 2024 | USD | 9.4618 | 9.4618 | 9.4618 | 9.4618 | 9.4618 | -0.095 (-1.00%) | 0 |
9 Apr 2024 | USD | 9.5572 | 9.5572 | 9.5572 | 9.5572 | 9.5572 | -0.062 (-0.65%) | 0 |
8 Apr 2024 | USD | 9.6195 | 9.6195 | 9.6195 | 9.6195 | 9.6195 | +0.036 (+0.38%) | 0 |
5 Apr 2024 | USD | 9.5834 | 9.5834 | 9.5834 | 9.5834 | 9.5834 | +0.011 (+0.11%) | 0 |
4 Apr 2024 | USD | 9.5724 | 9.5724 | 9.5724 | 9.5724 | 9.5724 | -0.051 (-0.53%) | 0 |