Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 9.623 | 9.623 | 9.623 | 9.623 | 9.623 | -0.015 (-0.16%) | 0 |
2 Apr 2024 | USD | 9.6385 | 9.6385 | 9.6385 | 9.6385 | 9.6385 | -0.051 (-0.53%) | 0 |
1 Apr 2024 | USD | 9.6899 | 9.6899 | 9.6899 | 9.6899 | 9.6899 | -0.019 (-0.20%) | 0 |
28 Mar 2024 | USD | 9.7093 | 9.7093 | 9.7093 | 9.7093 | 9.7093 | +0.031 (+0.32%) | 0 |
27 Mar 2024 | USD | 9.6783 | 9.6783 | 9.6783 | 9.6783 | 9.6783 | +0.057 (+0.60%) | 0 |
26 Mar 2024 | USD | 9.6209 | 9.6209 | 9.6209 | 9.6209 | 9.6209 | +0.02 (+0.21%) | 0 |
25 Mar 2024 | USD | 9.6008 | 9.6008 | 9.6008 | 9.6008 | 9.6008 | -0.025 (-0.26%) | 0 |
22 Mar 2024 | USD | 9.6263 | 9.6263 | 9.6263 | 9.6263 | 9.6263 | -0.016 (-0.16%) | 0 |
21 Mar 2024 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | +0.025 (+0.26%) | 0 |
20 Mar 2024 | USD | 9.6174 | 9.6174 | 9.6174 | 9.6174 | 9.6174 | +0.051 (+0.53%) | 0 |
19 Mar 2024 | USD | 9.5663 | 9.5663 | 9.5663 | 9.5663 | 9.5663 | +0.026 (+0.27%) | 0 |
18 Mar 2024 | USD | 9.5404 | 9.5404 | 9.5404 | 9.5404 | 9.5404 | +0.03 (+0.31%) | 0 |
15 Mar 2024 | USD | 9.5106 | 9.5106 | 9.5106 | 9.5106 | 9.5106 | -0.018 (-0.19%) | 0 |
14 Mar 2024 | USD | 9.5283 | 9.5283 | 9.5283 | 9.5283 | 9.5283 | -0.056 (-0.59%) | 0 |
13 Mar 2024 | USD | 9.5845 | 9.5845 | 9.5845 | 9.5845 | 9.5845 | +0.027 (+0.29%) | 0 |
12 Mar 2024 | USD | 9.5571 | 9.5571 | 9.5571 | 9.5571 | 9.5571 | +0.056 (+0.59%) | 0 |
11 Mar 2024 | USD | 9.5011 | 9.5011 | 9.5011 | 9.5011 | 9.5011 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 9.5011 | 9.5011 | 9.5011 | 9.5011 | 9.5011 | -0.004 (-0.05%) | 0 |
7 Mar 2024 | USD | 9.5056 | 9.5056 | 9.5056 | 9.5056 | 9.5056 | -0.033 (-0.35%) | 0 |
6 Mar 2024 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | +0.037 (+0.39%) | 0 |
5 Mar 2024 | USD | 9.5019 | 9.5019 | 9.5019 | 9.5019 | 9.5019 | -0.033 (-0.34%) | 0 |
4 Mar 2024 | USD | 9.5345 | 9.5345 | 9.5345 | 9.5345 | 9.5345 | +0.003 (+0.04%) | 0 |
1 Mar 2024 | USD | 9.5311 | 9.5311 | 9.5311 | 9.5311 | 9.5311 | +0.051 (+0.54%) | 0 |
29 Feb 2024 | USD | 9.4801 | 9.4801 | 9.4801 | 9.4801 | 9.4801 | +0.041 (+0.43%) | 0 |
28 Feb 2024 | USD | 9.4394 | 9.4394 | 9.4394 | 9.4394 | 9.4394 | +0 (+0.0%) | 0 |
27 Feb 2024 | USD | 9.4391 | 9.4391 | 9.4391 | 9.4391 | 9.4391 | +0.024 (+0.26%) | 0 |
26 Feb 2024 | USD | 9.4149 | 9.4149 | 9.4149 | 9.4149 | 9.4149 | -0.026 (-0.28%) | 0 |
23 Feb 2024 | USD | 9.4409 | 9.4409 | 9.4409 | 9.4409 | 9.4409 | +0.005 (+0.05%) | 0 |
22 Feb 2024 | USD | 9.436 | 9.436 | 9.436 | 9.436 | 9.436 | +0.019 (+0.21%) | 0 |
21 Feb 2024 | USD | 9.4166 | 9.4166 | 9.4166 | 9.4166 | 9.4166 | +0.035 (+0.37%) | 0 |