Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 9.3818 | 9.3818 | 9.3818 | 9.3818 | 9.3818 | -0.013 (-0.14%) | 0 |
16 Feb 2024 | USD | 9.3953 | 9.3953 | 9.3953 | 9.3953 | 9.3953 | -0.036 (-0.38%) | 0 |
15 Feb 2024 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | +0.04 (+0.42%) | 0 |
14 Feb 2024 | USD | 9.3914 | 9.3914 | 9.3914 | 9.3914 | 9.3914 | +0.052 (+0.55%) | 0 |
13 Feb 2024 | USD | 9.3397 | 9.3397 | 9.3397 | 9.3397 | 9.3397 | -0.094 (-0.99%) | 0 |
12 Feb 2024 | USD | 9.4335 | 9.4335 | 9.4335 | 9.4335 | 9.4335 | +0.043 (+0.46%) | 0 |
9 Feb 2024 | USD | 9.3903 | 9.3903 | 9.3903 | 9.3903 | 9.3903 | +0.008 (+0.09%) | 0 |
8 Feb 2024 | USD | 9.382 | 9.382 | 9.382 | 9.382 | 9.382 | -0.083 (-0.87%) | 0 |
7 Feb 2024 | USD | 9.4647 | 9.4647 | 9.4647 | 9.4647 | 9.4647 | +0.035 (+0.37%) | 0 |
6 Feb 2024 | USD | 9.4298 | 9.4298 | 9.4298 | 9.4298 | 9.4298 | +0.076 (+0.82%) | 0 |
5 Feb 2024 | USD | 9.3534 | 9.3534 | 9.3534 | 9.3534 | 9.3534 | -0.029 (-0.31%) | 0 |
2 Feb 2024 | USD | 9.3825 | 9.3825 | 9.3825 | 9.3825 | 9.3825 | -0.068 (-0.72%) | 0 |
1 Feb 2024 | USD | 9.4506 | 9.4506 | 9.4506 | 9.4506 | 9.4506 | +0.069 (+0.73%) | 0 |
31 Jan 2024 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | -0.031 (-0.33%) | 0 |
30 Jan 2024 | USD | 9.4131 | 9.4131 | 9.4131 | 9.4131 | 9.4131 | +0.007 (+0.08%) | 0 |
29 Jan 2024 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.406 | +0.059 (+0.63%) | 0 |
26 Jan 2024 | USD | 9.3472 | 9.3472 | 9.3472 | 9.3472 | 9.3472 | -0.009 (-0.10%) | 0 |
25 Jan 2024 | USD | 9.3562 | 9.3562 | 9.3562 | 9.3562 | 9.3562 | +0.044 (+0.48%) | 0 |
24 Jan 2024 | USD | 9.3117 | 9.3117 | 9.3117 | 9.3117 | 9.3117 | +0.035 (+0.38%) | 0 |
23 Jan 2024 | USD | 9.2766 | 9.2766 | 9.2766 | 9.2766 | 9.2766 | -0 (0.0%) | 0 |
22 Jan 2024 | USD | 9.2767 | 9.2767 | 9.2767 | 9.2767 | 9.2767 | +0.068 (+0.73%) | 0 |
19 Jan 2024 | USD | 9.2092 | 9.2092 | 9.2092 | 9.2092 | 9.2092 | -0.021 (-0.23%) | 0 |
18 Jan 2024 | USD | 9.2303 | 9.2303 | 9.2303 | 9.2303 | 9.2303 | -0.003 (-0.03%) | 0 |
17 Jan 2024 | USD | 9.2335 | 9.2335 | 9.2335 | 9.2335 | 9.2335 | -0.042 (-0.45%) | 0 |
16 Jan 2024 | USD | 9.2756 | 9.2756 | 9.2756 | 9.2756 | 9.2756 | -0.084 (-0.90%) | 0 |
12 Jan 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0 (0.0%) | 0 |
11 Jan 2024 | USD | 9.3603 | 9.3603 | 9.3603 | 9.3603 | 9.3603 | -0.003 (-0.03%) | 0 |
10 Jan 2024 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 9.363 | +0.037 (+0.40%) | 0 |
9 Jan 2024 | USD | 9.3255 | 9.3255 | 9.3255 | 9.3255 | 9.3255 | -0.087 (-0.92%) | 0 |
8 Jan 2024 | USD | 9.4122 | 9.4122 | 9.4122 | 9.4122 | 9.4122 | +0.06 (+0.64%) | 0 |