Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 9.352 | 9.352 | 9.352 | 9.352 | 9.352 | +0.001 (+0.01%) | 0 |
4 Jan 2024 | USD | 9.3511 | 9.3511 | 9.3511 | 9.3511 | 9.3511 | +0.024 (+0.26%) | 0 |
3 Jan 2024 | USD | 9.3272 | 9.3272 | 9.3272 | 9.3272 | 9.3272 | -0.015 (-0.16%) | 0 |
2 Jan 2024 | USD | 9.342 | 9.342 | 9.342 | 9.342 | 9.342 | +0.004 (+0.04%) | 0 |
29 Dec 2023 | USD | 9.3385 | 9.3385 | 9.3385 | 9.3385 | 9.3385 | -0.021 (-0.23%) | 0 |
28 Dec 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.004 (-0.04%) | 0 |
27 Dec 2023 | USD | 9.3636 | 9.3636 | 9.3636 | 9.3636 | 9.3636 | +0.008 (+0.09%) | 0 |
26 Dec 2023 | USD | 9.3554 | 9.3554 | 9.3554 | 9.3554 | 9.3554 | +0.026 (+0.28%) | 0 |
22 Dec 2023 | USD | 9.3293 | 9.3293 | 9.3293 | 9.3293 | 9.3293 | +0.027 (+0.29%) | 0 |
21 Dec 2023 | USD | 9.3023 | 9.3023 | 9.3023 | 9.3023 | 9.3023 | +0.033 (+0.35%) | 0 |
20 Dec 2023 | USD | 9.2694 | 9.2694 | 9.2694 | 9.2694 | 9.2694 | -0.077 (-0.82%) | 0 |
19 Dec 2023 | USD | 9.3462 | 9.3462 | 9.3462 | 9.3462 | 9.3462 | +0.037 (+0.40%) | 0 |
18 Dec 2023 | USD | 9.3092 | 9.3092 | 9.3092 | 9.3092 | 9.3092 | +0.013 (+0.14%) | 0 |
15 Dec 2023 | USD | 9.2958 | 9.2958 | 9.2958 | 9.2958 | 9.2958 | -0.002 (-0.02%) | 0 |
14 Dec 2023 | USD | 9.2978 | 9.2978 | 9.2978 | 9.2978 | 9.2978 | +0.1 (+1.09%) | 0 |
13 Dec 2023 | USD | 9.1978 | 9.1978 | 9.1978 | 9.1978 | 9.1978 | +0.15 (+1.66%) | 0 |
12 Dec 2023 | USD | 9.048 | 9.048 | 9.048 | 9.048 | 9.048 | -0.008 (-0.08%) | 0 |
11 Dec 2023 | USD | 9.0556 | 9.0556 | 9.0556 | 9.0556 | 9.0556 | -0.003 (-0.03%) | 0 |
8 Dec 2023 | USD | 9.0583 | 9.0583 | 9.0583 | 9.0583 | 9.0583 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.0583 | 9.0583 | 9.0583 | 9.0583 | 9.0583 | -0.052 (-0.57%) | 0 |
6 Dec 2023 | USD | 9.1101 | 9.1101 | 9.1101 | 9.1101 | 9.1101 | -0.016 (-0.18%) | 0 |
5 Dec 2023 | USD | 9.1262 | 9.1262 | 9.1262 | 9.1262 | 9.1262 | +0.005 (+0.05%) | 0 |
4 Dec 2023 | USD | 9.1214 | 9.1214 | 9.1214 | 9.1214 | 9.1214 | -0.037 (-0.41%) | 0 |
1 Dec 2023 | USD | 9.1587 | 9.1587 | 9.1587 | 9.1587 | 9.1587 | +0.125 (+1.39%) | 0 |
30 Nov 2023 | USD | 9.0335 | 9.0335 | 9.0335 | 9.0335 | 9.0335 | +0.029 (+0.32%) | 0 |
29 Nov 2023 | USD | 9.0048 | 9.0048 | 9.0048 | 9.0048 | 9.0048 | +0.05 (+0.56%) | 0 |
28 Nov 2023 | USD | 8.9548 | 8.9548 | 8.9548 | 8.9548 | 8.9548 | -0.014 (-0.15%) | 0 |
27 Nov 2023 | USD | 8.9687 | 8.9687 | 8.9687 | 8.9687 | 8.9687 | -0.027 (-0.30%) | 0 |
24 Nov 2023 | USD | 8.9954 | 8.9954 | 8.9954 | 8.9954 | 8.9954 | +0.055 (+0.62%) | 0 |
22 Nov 2023 | USD | 8.9404 | 8.9404 | 8.9404 | 8.9404 | 8.9404 | +0.016 (+0.18%) | 0 |