Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 8.9245 | 8.9245 | 8.9245 | 8.9245 | 8.9245 | +0.006 (+0.07%) | 0 |
20 Nov 2023 | USD | 8.9184 | 8.9184 | 8.9184 | 8.9184 | 8.9184 | +0.03 (+0.34%) | 0 |
17 Nov 2023 | USD | 8.8882 | 8.8882 | 8.8882 | 8.8882 | 8.8882 | +0.037 (+0.42%) | 0 |
16 Nov 2023 | USD | 8.8514 | 8.8514 | 8.8514 | 8.8514 | 8.8514 | +0.053 (+0.60%) | 0 |
15 Nov 2023 | USD | 8.7986 | 8.7986 | 8.7986 | 8.7986 | 8.7986 | +0.017 (+0.20%) | 0 |
14 Nov 2023 | USD | 8.7814 | 8.7814 | 8.7814 | 8.7814 | 8.7814 | +0.152 (+1.76%) | 0 |
13 Nov 2023 | USD | 8.6298 | 8.6298 | 8.6298 | 8.6298 | 8.6298 | -0.003 (-0.03%) | 0 |
10 Nov 2023 | USD | 8.6327 | 8.6327 | 8.6327 | 8.6327 | 8.6327 | +0.063 (+0.73%) | 0 |
9 Nov 2023 | USD | 8.5701 | 8.5701 | 8.5701 | 8.5701 | 8.5701 | -0.176 (-2.01%) | 0 |
8 Nov 2023 | USD | 8.7457 | 8.7457 | 8.7457 | 8.7457 | 8.7457 | -0.013 (-0.15%) | 0 |
7 Nov 2023 | USD | 8.7591 | 8.7591 | 8.7591 | 8.7591 | 8.7591 | +0.014 (+0.16%) | 0 |
6 Nov 2023 | USD | 8.7447 | 8.7447 | 8.7447 | 8.7447 | 8.7447 | -0.081 (-0.92%) | 0 |
3 Nov 2023 | USD | 8.8259 | 8.8259 | 8.8259 | 8.8259 | 8.8259 | +0.111 (+1.27%) | 0 |
2 Nov 2023 | USD | 8.7152 | 8.7152 | 8.7152 | 8.7152 | 8.7152 | +0.2 (+2.35%) | 0 |
1 Nov 2023 | USD | 8.5153 | 8.5153 | 8.5153 | 8.5153 | 8.5153 | +0.124 (+1.47%) | 0 |
31 Oct 2023 | USD | 8.3916 | 8.3916 | 8.3916 | 8.3916 | 8.3916 | +0.115 (+1.39%) | 0 |
30 Oct 2023 | USD | 8.2763 | 8.2763 | 8.2763 | 8.2763 | 8.2763 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.2763 | 8.2763 | 8.2763 | 8.2763 | 8.2763 | -0.017 (-0.21%) | 0 |
26 Oct 2023 | USD | 8.2934 | 8.2934 | 8.2934 | 8.2934 | 8.2934 | -0.026 (-0.32%) | 0 |
25 Oct 2023 | USD | 8.3197 | 8.3197 | 8.3197 | 8.3197 | 8.3197 | -0.033 (-0.39%) | 0 |
24 Oct 2023 | USD | 8.3524 | 8.3524 | 8.3524 | 8.3524 | 8.3524 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.3524 | 8.3524 | 8.3524 | 8.3524 | 8.3524 | -0.047 (-0.56%) | 0 |
20 Oct 2023 | USD | 8.3991 | 8.3991 | 8.3991 | 8.3991 | 8.3991 | -0.065 (-0.77%) | 0 |
19 Oct 2023 | USD | 8.4639 | 8.4639 | 8.4639 | 8.4639 | 8.4639 | -0.079 (-0.93%) | 0 |
18 Oct 2023 | USD | 8.5433 | 8.5433 | 8.5433 | 8.5433 | 8.5433 | -0.069 (-0.80%) | 0 |
17 Oct 2023 | USD | 8.6121 | 8.6121 | 8.6121 | 8.6121 | 8.6121 | -0.004 (-0.04%) | 0 |
16 Oct 2023 | USD | 8.6159 | 8.6159 | 8.6159 | 8.6159 | 8.6159 | -0.007 (-0.08%) | 0 |
13 Oct 2023 | USD | 8.6227 | 8.6227 | 8.6227 | 8.6227 | 8.6227 | -0.016 (-0.19%) | 0 |
12 Oct 2023 | USD | 8.6387 | 8.6387 | 8.6387 | 8.6387 | 8.6387 | -0.066 (-0.76%) | 0 |
11 Oct 2023 | USD | 8.7051 | 8.7051 | 8.7051 | 8.7051 | 8.7051 | +0.025 (+0.29%) | 0 |