Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 8.6803 | 8.6803 | 8.6803 | 8.6803 | 8.6803 | +0.038 (+0.44%) | 0 |
9 Oct 2023 | USD | 8.6419 | 8.6419 | 8.6419 | 8.6419 | 8.6419 | +0.056 (+0.65%) | 0 |
6 Oct 2023 | USD | 8.5858 | 8.5858 | 8.5858 | 8.5858 | 8.5858 | -0.024 (-0.28%) | 0 |
5 Oct 2023 | USD | 8.6097 | 8.6097 | 8.6097 | 8.6097 | 8.6097 | -0.029 (-0.34%) | 0 |
4 Oct 2023 | USD | 8.6387 | 8.6387 | 8.6387 | 8.6387 | 8.6387 | +0.04 (+0.46%) | 0 |
3 Oct 2023 | USD | 8.5988 | 8.5988 | 8.5988 | 8.5988 | 8.5988 | -0.1 (-1.14%) | 0 |
2 Oct 2023 | USD | 8.6983 | 8.6983 | 8.6983 | 8.6983 | 8.6983 | -0.092 (-1.05%) | 0 |
29 Sep 2023 | USD | 8.7903 | 8.7903 | 8.7903 | 8.7903 | 8.7903 | +0.002 (+0.03%) | 0 |
28 Sep 2023 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 8.788 | +0.024 (+0.28%) | 0 |
27 Sep 2023 | USD | 8.7637 | 8.7637 | 8.7637 | 8.7637 | 8.7637 | -0.016 (-0.18%) | 0 |
26 Sep 2023 | USD | 8.7794 | 8.7794 | 8.7794 | 8.7794 | 8.7794 | -0.115 (-1.29%) | 0 |
25 Sep 2023 | USD | 8.8945 | 8.8945 | 8.8945 | 8.8945 | 8.8945 | -0.046 (-0.52%) | 0 |
22 Sep 2023 | USD | 8.941 | 8.941 | 8.941 | 8.941 | 8.941 | +0.026 (+0.29%) | 0 |
21 Sep 2023 | USD | 8.9154 | 8.9154 | 8.9154 | 8.9154 | 8.9154 | -0.066 (-0.74%) | 0 |
20 Sep 2023 | USD | 8.9815 | 8.9815 | 8.9815 | 8.9815 | 8.9815 | -0.02 (-0.22%) | 0 |
19 Sep 2023 | USD | 9.0012 | 9.0012 | 9.0012 | 9.0012 | 9.0012 | -0.013 (-0.14%) | 0 |
18 Sep 2023 | USD | 9.0141 | 9.0141 | 9.0141 | 9.0141 | 9.0141 | +0.024 (+0.26%) | 0 |
15 Sep 2023 | USD | 8.9903 | 8.9903 | 8.9903 | 8.9903 | 8.9903 | -0.036 (-0.40%) | 0 |
14 Sep 2023 | USD | 9.0268 | 9.0268 | 9.0268 | 9.0268 | 9.0268 | +0.033 (+0.36%) | 0 |
13 Sep 2023 | USD | 8.9943 | 8.9943 | 8.9943 | 8.9943 | 8.9943 | -0.022 (-0.25%) | 0 |
12 Sep 2023 | USD | 9.0168 | 9.0168 | 9.0168 | 9.0168 | 9.0168 | -0.013 (-0.15%) | 0 |
11 Sep 2023 | USD | 9.0303 | 9.0303 | 9.0303 | 9.0303 | 9.0303 | -0.002 (-0.03%) | 0 |
8 Sep 2023 | USD | 9.0327 | 9.0327 | 9.0327 | 9.0327 | 9.0327 | +0.002 (+0.02%) | 0 |
7 Sep 2023 | USD | 9.0311 | 9.0311 | 9.0311 | 9.0311 | 9.0311 | -0.084 (-0.92%) | 0 |
6 Sep 2023 | USD | 9.1152 | 9.1152 | 9.1152 | 9.1152 | 9.1152 | -0.058 (-0.63%) | 0 |
5 Sep 2023 | USD | 9.1727 | 9.1727 | 9.1727 | 9.1727 | 9.1727 | -0.035 (-0.38%) | 0 |
1 Sep 2023 | USD | 9.2075 | 9.2075 | 9.2075 | 9.2075 | 9.2075 | +0.024 (+0.26%) | 0 |
31 Aug 2023 | USD | 9.1836 | 9.1836 | 9.1836 | 9.1836 | 9.1836 | -0.025 (-0.28%) | 0 |
30 Aug 2023 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 9.209 | +0.02 (+0.21%) | 0 |
29 Aug 2023 | USD | 9.1893 | 9.1893 | 9.1893 | 9.1893 | 9.1893 | +0.046 (+0.50%) | 0 |