Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 9.1432 | 9.1432 | 9.1432 | 9.1432 | 9.1432 | +0.026 (+0.29%) | 0 |
25 Aug 2023 | USD | 9.117 | 9.117 | 9.117 | 9.117 | 9.117 | +0.037 (+0.41%) | 0 |
24 Aug 2023 | USD | 9.0801 | 9.0801 | 9.0801 | 9.0801 | 9.0801 | -0.068 (-0.74%) | 0 |
23 Aug 2023 | USD | 9.1477 | 9.1477 | 9.1477 | 9.1477 | 9.1477 | +0.067 (+0.74%) | 0 |
22 Aug 2023 | USD | 9.0807 | 9.0807 | 9.0807 | 9.0807 | 9.0807 | -0.002 (-0.02%) | 0 |
21 Aug 2023 | USD | 9.0827 | 9.0827 | 9.0827 | 9.0827 | 9.0827 | +0.004 (+0.05%) | 0 |
18 Aug 2023 | USD | 9.0782 | 9.0782 | 9.0782 | 9.0782 | 9.0782 | -0.002 (-0.02%) | 0 |
17 Aug 2023 | USD | 9.0804 | 9.0804 | 9.0804 | 9.0804 | 9.0804 | -0.056 (-0.62%) | 0 |
16 Aug 2023 | USD | 9.1366 | 9.1366 | 9.1366 | 9.1366 | 9.1366 | -0.076 (-0.82%) | 0 |
15 Aug 2023 | USD | 9.2124 | 9.2124 | 9.2124 | 9.2124 | 9.2124 | -0.092 (-0.99%) | 0 |
14 Aug 2023 | USD | 9.3045 | 9.3045 | 9.3045 | 9.3045 | 9.3045 | -0.008 (-0.09%) | 0 |
11 Aug 2023 | USD | 9.3127 | 9.3127 | 9.3127 | 9.3127 | 9.3127 | +0.003 (+0.03%) | 0 |
10 Aug 2023 | USD | 9.3099 | 9.3099 | 9.3099 | 9.3099 | 9.3099 | +0.003 (+0.03%) | 0 |
9 Aug 2023 | USD | 9.307 | 9.307 | 9.307 | 9.307 | 9.307 | -0.057 (-0.61%) | 0 |
8 Aug 2023 | USD | 9.3644 | 9.3644 | 9.3644 | 9.3644 | 9.3644 | -0.005 (-0.06%) | 0 |
7 Aug 2023 | USD | 9.3697 | 9.3697 | 9.3697 | 9.3697 | 9.3697 | +0.063 (+0.68%) | 0 |
4 Aug 2023 | USD | 9.3068 | 9.3068 | 9.3068 | 9.3068 | 9.3068 | +0.024 (+0.26%) | 0 |
3 Aug 2023 | USD | 9.2828 | 9.2828 | 9.2828 | 9.2828 | 9.2828 | -0.046 (-0.50%) | 0 |
2 Aug 2023 | USD | 9.3291 | 9.3291 | 9.3291 | 9.3291 | 9.3291 | -0.073 (-0.78%) | 0 |
1 Aug 2023 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 9.402 | -0.064 (-0.67%) | 0 |
31 Jul 2023 | USD | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 9.4657 | +0.052 (+0.56%) | 0 |
28 Jul 2023 | USD | 9.4134 | 9.4134 | 9.4134 | 9.4134 | 9.4134 | +0.087 (+0.93%) | 0 |
27 Jul 2023 | USD | 9.3265 | 9.3265 | 9.3265 | 9.3265 | 9.3265 | -0.06 (-0.64%) | 0 |
26 Jul 2023 | USD | 9.3868 | 9.3868 | 9.3868 | 9.3868 | 9.3868 | +0.009 (+0.09%) | 0 |
25 Jul 2023 | USD | 9.3782 | 9.3782 | 9.3782 | 9.3782 | 9.3782 | +0.004 (+0.04%) | 0 |
24 Jul 2023 | USD | 9.3745 | 9.3745 | 9.3745 | 9.3745 | 9.3745 | +0.042 (+0.45%) | 0 |
21 Jul 2023 | USD | 9.3329 | 9.3329 | 9.3329 | 9.3329 | 9.3329 | +0.02 (+0.21%) | 0 |
20 Jul 2023 | USD | 9.3131 | 9.3131 | 9.3131 | 9.3131 | 9.3131 | -0.015 (-0.17%) | 0 |
19 Jul 2023 | USD | 9.3286 | 9.3286 | 9.3286 | 9.3286 | 9.3286 | +0.016 (+0.17%) | 0 |
18 Jul 2023 | USD | 9.3126 | 9.3126 | 9.3126 | 9.3126 | 9.3126 | +0.029 (+0.31%) | 0 |