Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 9.2838 | 9.2838 | 9.2838 | 9.2838 | 9.2838 | +0.041 (+0.44%) | 0 |
14 Jul 2023 | USD | 9.2431 | 9.2431 | 9.2431 | 9.2431 | 9.2431 | -0.066 (-0.71%) | 0 |
13 Jul 2023 | USD | 9.3093 | 9.3093 | 9.3093 | 9.3093 | 9.3093 | +0.03 (+0.33%) | 0 |
12 Jul 2023 | USD | 9.2788 | 9.2788 | 9.2788 | 9.2788 | 9.2788 | +0.062 (+0.68%) | 0 |
11 Jul 2023 | USD | 9.2165 | 9.2165 | 9.2165 | 9.2165 | 9.2165 | +0.06 (+0.66%) | 0 |
10 Jul 2023 | USD | 9.1565 | 9.1565 | 9.1565 | 9.1565 | 9.1565 | +0.044 (+0.49%) | 0 |
7 Jul 2023 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 9.112 | -0.027 (-0.30%) | 0 |
6 Jul 2023 | USD | 9.1393 | 9.1393 | 9.1393 | 9.1393 | 9.1393 | -0.106 (-1.15%) | 0 |
5 Jul 2023 | USD | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 9.2458 | -0.013 (-0.14%) | 0 |
3 Jul 2023 | USD | 9.2583 | 9.2583 | 9.2583 | 9.2583 | 9.2583 | +0.059 (+0.65%) | 0 |
30 Jun 2023 | USD | 9.1988 | 9.1988 | 9.1988 | 9.1988 | 9.1988 | +0.044 (+0.48%) | 0 |
29 Jun 2023 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | -0.019 (-0.21%) | 0 |
28 Jun 2023 | USD | 9.174 | 9.174 | 9.174 | 9.174 | 9.174 | +0.064 (+0.71%) | 0 |
27 Jun 2023 | USD | 9.1097 | 9.1097 | 9.1097 | 9.1097 | 9.1097 | +0.019 (+0.21%) | 0 |
26 Jun 2023 | USD | 9.0906 | 9.0906 | 9.0906 | 9.0906 | 9.0906 | +0.009 (+0.09%) | 0 |
23 Jun 2023 | USD | 9.0821 | 9.0821 | 9.0821 | 9.0821 | 9.0821 | -0.043 (-0.47%) | 0 |
22 Jun 2023 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 9.1252 | -0.015 (-0.16%) | 0 |
20 Jun 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.026 (-0.28%) | 0 |
16 Jun 2023 | USD | 9.1657 | 9.1657 | 9.1657 | 9.1657 | 9.1657 | -0.01 (-0.11%) | 0 |
15 Jun 2023 | USD | 9.1759 | 9.1759 | 9.1759 | 9.1759 | 9.1759 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.1759 | 9.1759 | 9.1759 | 9.1759 | 9.1759 | +0.033 (+0.36%) | 0 |
13 Jun 2023 | USD | 9.1432 | 9.1432 | 9.1432 | 9.1432 | 9.1432 | +0.034 (+0.37%) | 0 |
12 Jun 2023 | USD | 9.1092 | 9.1092 | 9.1092 | 9.1092 | 9.1092 | +0.031 (+0.34%) | 0 |
9 Jun 2023 | USD | 9.0779 | 9.0779 | 9.0779 | 9.0779 | 9.0779 | -0.021 (-0.23%) | 0 |
8 Jun 2023 | USD | 9.0988 | 9.0988 | 9.0988 | 9.0988 | 9.0988 | -0.047 (-0.51%) | 0 |
7 Jun 2023 | USD | 9.1458 | 9.1458 | 9.1458 | 9.1458 | 9.1458 | +0.035 (+0.38%) | 0 |
6 Jun 2023 | USD | 9.1108 | 9.1108 | 9.1108 | 9.1108 | 9.1108 | +0.051 (+0.57%) | 0 |
5 Jun 2023 | USD | 9.0594 | 9.0594 | 9.0594 | 9.0594 | 9.0594 | -0.004 (-0.04%) | 0 |
2 Jun 2023 | USD | 9.063 | 9.063 | 9.063 | 9.063 | 9.063 | +0.073 (+0.81%) | 0 |