Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 9.7054 | 9.7054 | 9.7054 | 9.7054 | 9.7054 | -0.003 (-0.03%) | 0 |
27 Jun 2024 | USD | 9.7084 | 9.7084 | 9.7084 | 9.7084 | 9.7084 | +0.014 (+0.14%) | 0 |
26 Jun 2024 | USD | 9.6944 | 9.6944 | 9.6944 | 9.6944 | 9.6944 | -0.018 (-0.19%) | 0 |
25 Jun 2024 | USD | 9.7126 | 9.7126 | 9.7126 | 9.7126 | 9.7126 | +0.012 (+0.12%) | 0 |
24 Jun 2024 | USD | 9.7009 | 9.7009 | 9.7009 | 9.7009 | 9.7009 | +0.02 (+0.21%) | 0 |
21 Jun 2024 | USD | 9.681 | 9.681 | 9.681 | 9.681 | 9.681 | +0.01 (+0.10%) | 0 |
20 Jun 2024 | USD | 9.6711 | 9.6711 | 9.6711 | 9.6711 | 9.6711 | -0.013 (-0.13%) | 0 |
18 Jun 2024 | USD | 9.6839 | 9.6839 | 9.6839 | 9.6839 | 9.6839 | -0.012 (-0.12%) | 0 |
17 Jun 2024 | USD | 9.6958 | 9.6958 | 9.6958 | 9.6958 | 9.6958 | +0.005 (+0.05%) | 0 |
14 Jun 2024 | USD | 9.6905 | 9.6905 | 9.6905 | 9.6905 | 9.6905 | -0.039 (-0.40%) | 0 |
13 Jun 2024 | USD | 9.7295 | 9.7295 | 9.7295 | 9.7295 | 9.7295 | -0.003 (-0.03%) | 0 |
12 Jun 2024 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | +0.048 (+0.49%) | 0 |
11 Jun 2024 | USD | 9.6845 | 9.6845 | 9.6845 | 9.6845 | 9.6845 | +0.002 (+0.02%) | 0 |
10 Jun 2024 | USD | 9.6823 | 9.6823 | 9.6823 | 9.6823 | 9.6823 | -0.007 (-0.07%) | 0 |
7 Jun 2024 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | -0.015 (-0.15%) | 0 |
6 Jun 2024 | USD | 9.704 | 9.704 | 9.704 | 9.704 | 9.704 | +0.004 (+0.04%) | 0 |
5 Jun 2024 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | +0.054 (+0.56%) | 0 |
4 Jun 2024 | USD | 9.646 | 9.646 | 9.646 | 9.646 | 9.646 | +0.013 (+0.13%) | 0 |
3 Jun 2024 | USD | 9.6332 | 9.6332 | 9.6332 | 9.6332 | 9.6332 | +0.006 (+0.06%) | 0 |
31 May 2024 | USD | 9.6273 | 9.6273 | 9.6273 | 9.6273 | 9.6273 | +0.076 (+0.80%) | 0 |
30 May 2024 | USD | 9.5513 | 9.5513 | 9.5513 | 9.5513 | 9.5513 | +0.036 (+0.38%) | 0 |
29 May 2024 | USD | 9.5155 | 9.5155 | 9.5155 | 9.5155 | 9.5155 | -0.096 (-1.00%) | 0 |
28 May 2024 | USD | 9.6112 | 9.6112 | 9.6112 | 9.6112 | 9.6112 | -0.041 (-0.43%) | 0 |
24 May 2024 | USD | 9.6524 | 9.6524 | 9.6524 | 9.6524 | 9.6524 | +0.035 (+0.37%) | 0 |
23 May 2024 | USD | 9.6172 | 9.6172 | 9.6172 | 9.6172 | 9.6172 | -0.086 (-0.89%) | 0 |
22 May 2024 | USD | 9.7034 | 9.7034 | 9.7034 | 9.7034 | 9.7034 | -0.014 (-0.14%) | 0 |
21 May 2024 | USD | 9.7174 | 9.7174 | 9.7174 | 9.7174 | 9.7174 | +0.047 (+0.48%) | 0 |
20 May 2024 | USD | 9.6706 | 9.6706 | 9.6706 | 9.6706 | 9.6706 | +0.027 (+0.28%) | 0 |
17 May 2024 | USD | 9.6433 | 9.6433 | 9.6433 | 9.6433 | 9.6433 | +0.002 (+0.02%) | 0 |
16 May 2024 | USD | 9.641 | 9.641 | 9.641 | 9.641 | 9.641 | -0.014 (-0.15%) | 0 |